| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.54▼ | 59.54▼ | 59.54▼ | 59.16▲ | 61.14▼ |
| MA10 | 59.08▲ | 59.11▲ | 59.14▲ | 59.95▼ | 59.56▼ |
| MA20 | 58.93▲ | 59.08▲ | 59.19▲ | 60.64▼ | 60.26▼ |
| MA50 | 59.39▼ | 60.11▼ | 60.19▼ | 59.74▼ | 59.25▼ |
| MA100 | 60.15▼ | 61.13▼ | 61.17▼ | 60.44▼ | 54.45▲ |
| MA200 | 61.06▼ | 60.20▼ | 60.12▼ | 59.82▼ | 47.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.147▲ | 0.134▲ | -0.269▼ | -0.071▼ |
| RSI | 51.034▲ | 46.452▼ | 45.374▼ | 43.776▼ | 48.305▼ |
| STOCH | 66.949 | 65.309 | 64.156 | 20.136 | 63.226 |
| WILL %R | -54.011 | -54.011 | -54.011 | -77.220▼ | -61.073 |
| CCI | 32.608 | 30.330 | 22.521 | -95.040 | -32.276 |
| CDL | $PEJ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, December 13, 2025 09:06 AM
What is the current share price of Invesco Leisure and Entertainment ETF (PEJ)? Invesco Leisure and Entertainment ETF's (PEJ) current share price is $61.40. This constitutes a price movement of 3.02% ...
|
|
Thursday, July 27, 2023 04:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 59.20 | 59.20 | 59.20 | 59.20 | 4,130 |
| 14/05/26 | 59.52 | 60.27 | 59.52 | 59.55 | 25,192 |
| 13/05/26 | 58.73 | 58.91 | 58.374 | 58.91 | 31,478 |
| 12/05/26 | 59.17 | 59.315 | 58.63 | 58.84 | 85,059 |
| 11/05/26 | 60.27 | 60.31 | 59.175 | 59.29 | 116,689 |
| 08/05/26 | 61.20 | 61.29 | 60.47 | 60.62 | 46,878 |
| 07/05/26 | 61.82 | 62.00 | 61.12 | 61.33 | 31,387 |
| 06/05/26 | 61.84 | 61.84 | 61.36 | 61.60 | 13,821 |
| 05/05/26 | 60.07 | 60.65 | 60.03 | 60.44 | 14,671 |
| 04/05/26 | 60.72 | 60.91 | 59.68 | 59.72 | 15,865 |
|
|
||||
|
|
||||
|
|