| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.18▲ | 67.50▲ | 67.64▲ | 67.79▼ | 66.14▲ |
| MA10 | 67.52▲ | 67.67▼ | 67.74▼ | 67.58▲ | 64.37▲ |
| MA20 | 67.67▼ | 67.68▼ | 67.77▼ | 66.69▲ | 65.54▲ |
| MA50 | 67.60▲ | 67.53▲ | 67.39▲ | 64.42▲ | 62.91▲ |
| MA100 | 67.48▲ | 66.84▲ | 66.13▲ | 65.60▲ | 58.93▲ |
| MA200 | 65.95▲ | 64.88▲ | 64.33▲ | 63.23▲ | 51.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.071▼ | -0.085▼ | 0.006▲ | 0.082▲ |
| RSI | 51.151▲ | 50.396▲ | 51.188▲ | 56.500▲ | 61.751▲ |
| STOCH | 9.436▼ | 33.946 | 47.881 | 51.053 | 59.775 |
| WILL %R | -47.059 | -47.059 | -47.059 | -40.966 | -22.847▲ |
| CCI | 10.867 | -21.944 | -20.933 | 45.143 | 80.883 |
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Leisure and Entertainment Intellidex Index. The Fund will normally invest at ...
|
|
Friday, May 15, 2026 04:52 AM
Invesco Leisure and Entertainment ETF (PEJ) stock news, price prediction, earnings and analysis from 24/7 Wall St.
|
|
Wednesday, July 26, 2023 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 67.65 | 67.65 | 67.65 | 67.65 | 1,734 |
| 12/11/26 | 67.93 | 67.93 | 66.93 | 66.98 | 15,818 |
| 11/11/26 | 67.83 | 68.30 | 67.40 | 68.29 | 23,415 |
| 10/11/26 | 67.96 | 67.99 | 67.30 | 67.81 | 60,400 |
| 09/11/26 | 67.67 | 68.38 | 67.35 | 68.20 | 370,071 |
| 06/11/26 | 66.24 | 66.92 | 65.78 | 66.71 | 54,000 |
| 05/11/26 | 69.39 | 69.39 | 66.15 | 66.49 | 50,400 |
| 04/11/26 | 67.94 | 69.60 | 67.94 | 69.43 | 33,300 |
| 03/11/26 | 67.22 | 67.31 | 66.69 | 66.95 | 43,400 |
| 02/11/26 | 67.20 | 67.90 | 67.19 | 67.32 | 77,300 |
|
|
||||
|
|
||||
|
|