| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▲ | 43.69▲ | 43.69▲ | 43.59▲ | 44.80▼ |
| MA10 | 43.60▲ | 43.60▲ | 43.60▲ | 44.28▼ | 44.69▼ |
| MA20 | 43.62▲ | 43.61▲ | 43.59▲ | 45.04▼ | 43.25▲ |
| MA50 | 43.58▲ | 43.90▲ | 44.27▼ | 44.50▼ | 41.24▲ |
| MA100 | 44.37▼ | 44.85▼ | 45.01▼ | 42.82▲ | 40.11▲ |
| MA200 | 44.99▼ | 44.78▼ | 44.51▼ | 41.19▲ | 41.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.093▲ | 0.117▲ | -0.269▼ | -0.014▼ |
| RSI | 62.949▲ | 59.855▲ | 56.932▲ | 44.618▼ | 57.373▲ |
| STOCH | 59.524 | 56.415 | 54.016 | 11.492▼ | 63.003 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.294 | -43.794 |
| CCI | 191.329▲ | 168.221▲ | 165.197▲ | -65.206 | -7.748 |
| MA | $PEJ Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 43.69 | 44.234 | 43.43 | 44.07 | 19,607 |
| 19/04/24 | 43.38 | 43.8281 | 43.17 | 43.49 | 74,717 |
| 18/04/24 | 43.57 | 44.005 | 43.3591 | 43.39 | 40,620 |
| 17/04/24 | 44.04 | 44.13 | 43.26 | 43.41 | 114,718 |
| 16/04/24 | 43.56 | 43.74 | 43.35 | 43.61 | 71,170 |
| 15/04/24 | 44.79 | 45.23 | 43.9201 | 43.99 | 40,804 |
| 12/04/24 | 45.12 | 45.17 | 44.45 | 44.51 | 21,500 |
| 11/04/24 | 45.21 | 45.695 | 44.96 | 45.58 | 59,420 |
| 10/04/24 | 44.89 | 45.389 | 44.89 | 45.14 | 27,004 |
| 09/04/24 | 45.77 | 45.77 | 45.18 | 45.61 | 36,000 |
|
|
||||
|
|
||||
|
|