| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.55▼ | 67.46▼ | 67.46▼ | 66.43▲ | 65.75▲ |
| MA10 | 67.48▼ | 67.39▲ | 67.09▲ | 65.83▲ | 63.29▲ |
| MA20 | 67.39▲ | 66.80▲ | 66.61▲ | 64.67▲ | 61.50▲ |
| MA50 | 66.74▲ | 66.02▲ | 65.83▲ | 62.37▲ | 60.44▲ |
| MA100 | 66.16▲ | 65.12▲ | 64.54▲ | 61.04▲ | 55.83▲ |
| MA200 | 65.55▲ | 63.05▲ | 62.66▲ | 60.54▲ | 48.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.037▲ | 0.080▲ | 0.188▲ | 0.726▲ |
| RSI | 57.563▲ | 62.702▲ | 63.550▲ | 70.624▲ | 67.435▲ |
| STOCH | 54.352 | 72.467 | 87.999▲ | 75.794 | 90.398▲ |
| WILL %R | -61.600 | -20.210▲ | -19.395▲ | -8.333▲ | -3.199▲ |
| CCI | -0.511 | 50.046 | 64.902 | 179.975▲ | 153.200▲ |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Leisure and Entertainment Intellidex Index. The Fund will normally invest at ...
|
|
Tuesday, June 23, 2026 02:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 67.64 | 67.825 | 67.33 | 67.44 | 19,041 |
| 26/06/26 | 65.99 | 67.62 | 65.99 | 67.62 | 26,637 |
| 25/06/26 | 66.31 | 66.90 | 65.87 | 65.99 | 101,949 |
| 24/06/26 | 65.21 | 66.716 | 65.21 | 66.04 | 77,539 |
| 23/06/26 | 64.66 | 65.31 | 64.60 | 65.08 | 19,799 |
| 22/06/26 | 65.45 | 65.45 | 64.825 | 64.83 | 26,058 |
| 18/06/26 | 65.46 | 65.75 | 65.35 | 65.47 | 15,570 |
| 17/06/26 | 65.44 | 65.5933 | 64.585 | 64.77 | 14,698 |
| 16/06/26 | 65.37 | 65.83 | 65.37 | 65.67 | 87,783 |
| 15/06/26 | 65.61 | 65.78 | 65.14 | 65.34 | 84,141 |
|
|
||||
|
|
||||
|
|