| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.15▲ | 62.15▲ | 62.18▲ | 62.09▲ | 62.85▼ |
| MA10 | 61.97▲ | 61.92▲ | 61.90▲ | 62.18▲ | 65.24▼ |
| MA20 | 61.74▲ | 61.77▲ | 61.91▲ | 63.13▼ | 65.06▼ |
| MA50 | 61.75▲ | 62.12▲ | 62.35▼ | 65.61▼ | 62.03▲ |
| MA100 | 62.09▲ | 62.55▼ | 63.30▼ | 64.62▼ | 58.21▲ |
| MA200 | 62.86▼ | 64.76▼ | 65.52▼ | 62.58▼ | 50.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.111▲ | 0.114▲ | 0.024▲ | -0.749▼ |
| RSI | 67.447▲ | 58.401▲ | 55.273▲ | 39.065▼ | 45.132▼ |
| STOCH | 95.756▲ | 96.094▲ | 99.558▲ | 39.888 | 17.569▼ |
| WILL %R | -2.655▲ | -2.655▲ | -2.655▲ | -54.004 | -85.227▼ |
| CCI | 123.769▲ | 126.409▲ | 129.602▲ | -25.608 | -119.881▼ |
|
Friday, September 04, 2026 11:33 AM
The U.S. jobs report delivered a major surprise in August, but one of the more intriguing signals for ETF investors came from the restaurant economy. The U.S. added 162,000 jobs in August , nearly ...
|
|
Thursday, August 13, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Leisure and Entertainment Intellidex Index. The Fund will normally invest at ...
|
|
Wednesday, July 26, 2023 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 62.30 | 62.30 | 62.30 | 62.30 | 9,862 |
| 25/09/26 | 62.12 | 62.365 | 61.64 | 62.29 | 31,169 |
| 24/09/26 | 61.34 | 62.01 | 61.065 | 62.00 | 54,947 |
| 23/09/26 | 62.06 | 62.06 | 61.15 | 61.49 | 86,800 |
| 22/09/26 | 63.26 | 63.29 | 62.04 | 62.37 | 26,784 |
| 21/09/26 | 62.32 | 62.855 | 62.14 | 62.6938 | 27,901 |
| 18/09/26 | 62.12 | 62.12 | 61.68 | 61.77 | 29,400 |
| 17/09/26 | 63.10 | 63.10 | 62.12 | 62.13 | 97,778 |
| 16/09/26 | 62.52 | 62.96 | 61.95 | 62.33 | 62,800 |
| 15/09/26 | 63.35 | 63.35 | 62.31 | 62.41 | 124,302 |
|
|
||||
|
|
||||
|
|