| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▼ | 9.11▼ | 9.11▼ | 9.11▼ | 9.17▼ |
| MA10 | 9.12▼ | 9.12▼ | 9.12▼ | 9.11▼ | 9.32▼ |
| MA20 | 9.13▼ | 9.13▼ | 9.13▼ | 9.18▼ | 9.34▼ |
| MA50 | 9.10▼ | 9.13▼ | 9.18▼ | 9.35▼ | 9.33▼ |
| MA100 | 9.20▼ | 9.22▼ | 9.29▼ | 9.36▼ | 11.34▼ |
| MA200 | 9.33▼ | 9.37▼ | 9.34▼ | 9.25▼ | 14.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.004▼ | 0.002▲ | -0.025▼ |
| RSI | 39.359▼ | 39.676▼ | 39.099▼ | 37.642▼ | 40.532▼ |
| STOCH | 35.185 | 37.963 | 24.074 | 44.525 | 26.346 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.211▼ | -65.116 |
| CCI | -205.882▼ | -203.297▼ | -181.728▼ | -84.930 | -110.894▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.13 | 9.13 | 9.04 | 9.05 | 22,900 |
| 24/04/24 | 9.17 | 9.20 | 9.11 | 9.14 | 25,400 |
| 23/04/24 | 9.10 | 9.17 | 9.07 | 9.15 | 36,000 |
| 22/04/24 | 9.14 | 9.18 | 9.10 | 9.12 | 27,700 |
| 19/04/24 | 9.21 | 9.22 | 9.10 | 9.11 | 37,900 |
| 18/04/24 | 9.12 | 9.28 | 9.12 | 9.23 | 93,300 |
| 17/04/24 | 9.14 | 9.14 | 9.07 | 9.12 | 25,100 |
| 16/04/24 | 9.08 | 9.09 | 9.04 | 9.05 | 111,300 |
| 15/04/24 | 8.99 | 9.13 | 8.99 | 9.05 | 61,900 |
| 12/04/24 | 9.15 | 9.15 | 9.03 | 9.07 | 65,700 |
|
|
||||
|
|
||||
|
|