| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.84▼ | 8.84▼ | 8.84▼ | 8.72▲ |
| MA10 | 8.84▼ | 8.85▼ | 8.85▼ | 8.79▲ | 8.80▲ |
| MA20 | 8.85▼ | 8.84▼ | 8.84▼ | 8.71▲ | 8.79▲ |
| MA50 | 8.82▲ | 8.76▲ | 8.73▲ | 8.81▲ | 8.80▲ |
| MA100 | 8.75▲ | 8.67▲ | 8.68▲ | 8.77▲ | 8.89▼ |
| MA200 | 8.66▲ | 8.74▲ | 8.80▲ | 8.82▲ | 9.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.009▼ | 0.026▲ | -0.009▼ |
| RSI | 45.556▼ | 54.800▲ | 57.280▲ | 56.713▲ | 51.518▲ |
| STOCH | 11.111▼ | 18.006▼ | 22.173 | 89.122▲ | 34.770 |
| WILL %R | -100.000▼ | -87.500▼ | -87.500▼ | -17.143▲ | -50.764 |
| CCI | -92.473 | -132.809▼ | -125.131▼ | 71.659 | 22.859 |
| CDL | $PCQ Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 03:09 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Wednesday, February 05, 2025 01:19 PM
Co-authored by Relative Value.With this short article, we'd like to turn the potential investors' attention to the latest addition to our portfolio - the PIMCO California Municipal Income Fund (NYSE: ...
|
|
Wednesday, September 20, 2023 01:52 PM
PIMCO Corporate & Income Opportunity Fund, PIMCO Corporate & Income Strategy Fund, PIMCO High Income Fund, PIMCO Income Strategy Fund, PIMCO Income Strategy Fund II ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 8.84 | 8.84 | 8.83 | 8.83 | 5,260 |
| 13/08/26 | 8.8702 | 8.8702 | 8.83 | 8.83 | 90,068 |
| 12/08/26 | 8.88 | 8.89 | 8.845 | 8.85 | 178,532 |
| 11/08/26 | 8.87 | 8.87 | 8.81 | 8.86 | 143,957 |
| 10/08/26 | 8.78 | 8.85 | 8.78 | 8.85 | 80,907 |
| 07/08/26 | 8.79 | 8.80 | 8.77 | 8.78 | 63,853 |
| 06/08/26 | 8.75 | 8.80 | 8.75 | 8.79 | 53,325 |
| 05/08/26 | 8.75 | 8.76 | 8.7062 | 8.74 | 112,757 |
| 04/08/26 | 8.66 | 8.74 | 8.625 | 8.73 | 150,860 |
| 03/08/26 | 8.64 | 8.65 | 8.59 | 8.61 | 177,124 |
|
|
||||
|
|
||||
|
|