| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▼ | 11.52▼ | 11.50▼ | 11.27▲ | 11.28▲ |
| MA10 | 11.51▼ | 11.53▼ | 11.57▼ | 11.47▼ | 11.54▼ |
| MA20 | 11.57▼ | 11.51▼ | 11.36▲ | 11.41▼ | 12.03▼ |
| MA50 | 11.43▼ | 11.25▲ | 11.43▼ | 11.82▼ | 15.19▼ |
| MA100 | 11.26▲ | 11.57▼ | 11.45▼ | 12.10▼ | 18.91▼ |
| MA200 | 11.57▼ | 11.36▲ | 11.53▼ | 14.08▼ | 13.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.023▼ | 0.014▲ | 0.012▲ | 0.165▲ |
| RSI | 43.351▼ | 48.824▼ | 50.383▲ | 48.432▼ | 40.964▼ |
| STOCH | 13.159▼ | 37.156 | 45.283 | 33.388 | 22.357 |
| WILL %R | -88.000▼ | -91.429▼ | -50.000 | -56.932 | -74.194 |
| CCI | -86.091 | -108.197▼ | -29.319 | -1.868 | -64.687 |
|
Friday, July 26, 2024 09:26 AM
Disney’s bundles offer subscribers a leading array of content, positioning them as a strong competitor to Netflix. Find out if DIS stock is a buy.
|
|
Friday, July 26, 2024 02:35 AM
PC Jeweller was locked in the upper circuit for the fifth straight day, up 5 per cent at Rs 85.83, also hitting a 19-month high on the BSE in Friday's intra-day trade amid heavy volumes.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.80 | 11.80 | 11.39 | 11.39 | 63,180 |
| 25/07/24 | 11.11 | 11.76 | 11.02 | 11.71 | 158,008 |
| 24/07/24 | 11.00 | 11.24 | 10.82 | 11.17 | 106,232 |
| 23/07/24 | 11.07 | 11.16 | 10.90 | 10.99 | 115,552 |
| 22/07/24 | 11.19 | 11.2079 | 10.83 | 11.07 | 155,063 |
| 19/07/24 | 11.62 | 11.67 | 11.08 | 11.15 | 73,279 |
| 18/07/24 | 11.96 | 11.96 | 11.56 | 11.56 | 66,060 |
| 17/07/24 | 11.74 | 12.06 | 11.5718 | 12.01 | 65,145 |
| 16/07/24 | 11.93 | 12.04 | 11.73 | 11.74 | 53,064 |
| 15/07/24 | 12.02 | 12.06 | 11.75 | 11.93 | 91,485 |
|
|
||||
|
|
||||
|
|