Permian Basin Royalty Trust (PBT) Stock Price

12.01 ▼ -0.04 (-0.33%)
Open: 11.83 Vol: 0 Day's range: 11.83 - 12.01 Jun 24, 11:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.97▲ 12.02▲ 12.04▲ 12.04▲ 11.61▲
MA10 12.02▲ 12.06▲ 12.10▼ 11.83▲ 11.02▲
MA20 12.09▼ 12.09▼ 12.08▼ 11.51▲ 10.59▲
MA50 12.12▼ 12.03▲ 11.87▲ 10.68▲ 11.21▲
MA100 12.07▼ 11.78▲ 11.57▲ 10.51▲ 13.45▼
MA200 11.82▲ 11.48▲ 11.09▲ 11.17▲ 15.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.021▼ -0.025▼ 0.026▲ 0.285▲
RSI 48.757▼ 50.629▲ 53.004▲ 72.337▲ 61.607▲
STOCH 48.233     29.745     34.800     78.490     91.947▲
WILL %R -23.810▲ -51.515     -51.515     -17.532▲ -6.236▲
CCI 39.476     -24.534     1.228     67.817     119.599▲
Latest Filters Detected On PBT
CDL $PBT Marubozu Candlestick Pattern Detected Set Alert
Permian Basin Royalty Trust News
Friday, June 20, 2025 05:00 AM
Argent Trust Company, as Trustee of the Permian Basin Royalty Trust (NYSE: PBT) ("Permian" or the "Trust") today declared a cash distribution to the holders of its units of beneficial interest of ...
Friday, June 13, 2025 05:31 PM
When it comes to retirement, the last thing you’ll want to do is work longer than you planned. After putting in your time and socking away 10%-15% of your earnings in a retirement plan, as experts ...
Wednesday, May 21, 2025 10:53 PM
Investors reacted positively this week after Permian Basin Royalty Trust (NYSE:PBT) announced a monthly dividend of $0.0188 per share for the month of May, payable on June 13, 2025, to unit ...
PBT historical stock data
date open high low close volume
24/06/25 11.83 12.07 11.83 12.07 53,248
23/06/25 12.03 12.34 12.03 12.05 223,200
20/06/25 12.11 12.1888 11.92 11.94 81,632
18/06/25 12.09 12.21 12.0001 12.07 134,356
17/06/25 11.86 12.1699 11.86 12.05 166,592
16/06/25 11.86 12.13 11.70 11.83 240,477
13/06/25 11.76 11.89 11.58 11.74 150,200
12/06/25 11.52 11.71 11.44 11.54 199,900
11/06/25 11.45 11.62 11.37 11.56 175,400
10/06/25 11.515 11.59 11.435 11.50 64,462
Quote Details
52wk Low:8.01
52wk High:14.26
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+2.46%
1M Chng:+19.27%
Add to Watch List