Permian Basin Royalty Trust (PBT) Stock Price

2.13 ▼ -0.07 (-3.18%)
Open: 2.16 Vol: 23.67K Day's range: 2.13 - 2.16 Oct 29, 10:14 EDT
IEX Real-Time Price
Loading chart ...
PBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.19▼ 2.19▼ 2.26▼ 2.38▼
MA10 2.19▼ 2.22▼ 2.23▼ 2.30▼ 2.56▼
MA20 2.25▼ 2.29▼ 2.28▼ 2.40▼ 2.92▼
MA50 2.31▼ 2.34▼ 2.37▼ 2.60▼ 3.31▼
MA100 2.39▼ 2.43▼ 2.48▼ 2.99▼ 4.64▼
MA200 2.58▼ 2.80▼ 2.92▼ 3.21▼ 6.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.012▼ -0.011▼ -0.059▼
RSI 24.930▼ 28.141▼ 29.444▼ 26.624▼ 29.659▼
STOCH 15.404▼ 10.265▼ 8.728▼ 22.369     6.453▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -159.862▼ -125.781▼ -133.078▼ -180.869▼ -124.710▼
Latest Filters Detected On PBT
CDL $PBT Doji Candlestick Pattern Detected Set Alert
BREAK $PBT Price Breaks 20 Days Low Set Alert
MA $PBT Price Crossed Below MA(7) Set Alert
MACD $PBT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $PBT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PBT RSI Cross Up and Volume Set Alert
Permian Basin Royalty Trust News
Thursday, October 22, 2020 12:40 PM
Before 10 a.m. ET on Thursday, 23 companies set new 52-week lows. Load Error During the first half-hour of trading on Thursday, the following stocks set new 52-week ...
Tuesday, October 20, 2020 06:47 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DALLAS, Oct. 20, 2020 /PRNewswire/ -- Simmons Bank, as Trustee of the Permian Basin Royalty Trust (NYSE: PBT ...
Tuesday, October 20, 2020 06:44 AM
DALLAS , Oct. 20, 2020 /PRNewswire/ -- Simmons Bank, as Trustee of the Permian Basin Royalty Trust (NYSE: PBT) ("Permian") today declared a cash distribution to the holders of its units of beneficial ...
PBT historical stock data
date open high low close volume
29/10/20 2.16 2.16 2.13 2.13 23,674
28/10/20 2.24 2.30 2.16 2.20 142,300
27/10/20 2.30 2.35 2.26 2.26 99,300
26/10/20 2.35 2.36 2.32 2.34 59,000
23/10/20 2.28 2.40 2.28 2.37 60,738
22/10/20 2.31 2.33 2.24 2.33 68,200
21/10/20 2.35 2.35 2.26 2.30 72,500
20/10/20 2.44 2.45 2.25 2.26 144,900
19/10/20 2.38 2.45 2.38 2.40 78,400
16/10/20 2.40 2.42 2.37 2.39 97,000
Quote Details
52wk Low:2.13
52wk High:4.28
Vol:23.67K
Avg Vol(3m):1.9M
1Y Chng:-43.20%
1M Chng:-24.73%
Add to Watch List
More Information
Index N/A
Market Cap. 105.34M