| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.94▼ | 12.91▲ | 12.91▲ | 13.06▼ | 12.40▲ |
| MA10 | 12.93▼ | 12.93▼ | 12.89▲ | 12.85▲ | 11.64▲ |
| MA20 | 12.92▲ | 12.89▲ | 12.97▼ | 12.41▲ | 10.80▲ |
| MA50 | 12.89▲ | 13.12▼ | 13.00▼ | 11.39▲ | 11.28▲ |
| MA100 | 13.14▼ | 12.89▲ | 12.61▲ | 10.73▲ | 13.24▼ |
| MA200 | 13.02▼ | 12.41▲ | 12.00▲ | 11.25▲ | 15.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | -0.006▼ | 0.003▲ | 0.358▲ |
| RSI | 49.510▼ | 46.364▼ | 46.416▼ | 65.959▲ | 67.794▲ |
| STOCH | 76.923 | 49.042 | 70.238 | 65.906 | 90.590▲ |
| WILL %R | -52.941 | -30.952 | -30.952 | -40.000 | -13.637▲ |
| CCI | -20.535 | 37.756 | 73.188 | 47.691 | 138.168▲ |
| ▼ RSI | $PBT RSI(14) Crossed Below 70 | Set Alert |
| ▲ MA | $PBT MA(50) Crossed Above MA(200) | Set Alert |
| MA | $PBT Price Crossed Below MA(7) | Set Alert |
| CDL | $PBT Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $PBT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $PBT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 05:00 PM
Get the latest Permian Basin Royalty Trust (PBT) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 26, 2025 05:00 PM
US stocks jump on trade deals, tame May inflation, and better consumer vibes. S&P 500, Nasdaq hit record highs despite the end of Canada trade talks.
|
|
Friday, June 13, 2025 12:31 PM
That dependable income is what bankrolls Realty Income’s monthly dividend payments. 5.) Permian Basin Royalty Trust (NYSE: PBT) This dividend payer brings us into the dynamic oil and gas sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 12.81 | 13.01 | 12.76 | 12.95 | 120,700 |
| 10/07/25 | 12.72 | 13.00 | 12.66 | 12.81 | 89,485 |
| 09/07/25 | 13.56 | 13.56 | 12.76 | 12.76 | 214,900 |
| 08/07/25 | 13.35 | 13.73 | 13.27 | 13.47 | 252,400 |
| 07/07/25 | 12.88 | 13.40 | 12.82 | 13.33 | 265,246 |
| 03/07/25 | 12.75 | 12.96 | 12.74 | 12.91 | 82,569 |
| 02/07/25 | 12.74 | 13.01 | 12.61 | 12.72 | 205,400 |
| 01/07/25 | 12.40 | 12.64 | 12.3215 | 12.61 | 98,573 |
| 30/06/25 | 12.48 | 12.59 | 12.41 | 12.46 | 87,684 |
| 27/06/25 | 12.38 | 12.60 | 12.36 | 12.46 | 122,200 |
|
|
||||
|
|
||||
|
|