Permian Basin Royalty Trust (PBT) Stock Price

12.61 ▼ -0.48 (-3.67%)
Open: 13.07 Vol: 196.68K Day's range: 12.49 - 13.30 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.56▲ 12.57▲ 12.62▼ 13.16▼ 12.44▲
MA10 12.58▲ 12.68▼ 12.83▼ 12.99▼ 12.49▲
MA20 12.71▼ 12.92▼ 13.18▼ 12.46▲ 13.06▼
MA50 13.04▼ 13.21▼ 13.07▼ 12.55▲ 17.46▼
MA100 13.26▼ 12.77▼ 12.56▲ 13.11▼ 19.45▼
MA200 12.81▼ 12.44▲ 12.42▲ 16.21▼ 13.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.041▼ -0.105▼ 0.071▲ 0.300▲
RSI 31.819▼ 31.657▼ 35.039▼ 50.032▲ 40.972▼
STOCH 27.435     3.748▼ 2.151▼ 63.613     38.952    
WILL %R -66.667     -89.855▼ -93.694▼ -59.009     -53.630    
CCI -31.834     -68.583     -99.971     1.338     55.991    
Latest Filters Detected On PBT
MA $PBT Price Crossed Below MA(13) Set Alert
Permian Basin Royalty Trust News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PBT historical stock data
date open high low close volume
23/05/24 13.07 13.30 12.49 12.61 196,683
22/05/24 13.36 13.68 12.951 13.09 114,990
21/05/24 13.41 13.92 13.10 13.37 222,709
20/05/24 13.26 13.64 13.10 13.46 141,919
17/05/24 12.98 13.30 12.8698 13.26 129,541
16/05/24 13.06 13.06 12.84 12.84 61,368
15/05/24 12.80 13.13 12.50 13.03 113,331
14/05/24 13.19 13.25 12.77 12.82 121,215
13/05/24 12.85 13.16 12.84 13.04 164,500
10/05/24 12.53 13.2048 12.375 12.42 196,028
Quote Details
52wk Low:10.95
52wk High:25.62
Vol:196.68K
Avg Vol(3m):2.9M
1Y Chng:-46.82%
1M Chng:+3.53%
Add to Watch List