| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▲ | 12.02▲ | 12.04▲ | 12.04▲ | 11.61▲ |
| MA10 | 12.02▲ | 12.06▲ | 12.10▼ | 11.83▲ | 11.02▲ |
| MA20 | 12.09▼ | 12.09▼ | 12.08▼ | 11.51▲ | 10.59▲ |
| MA50 | 12.12▼ | 12.03▲ | 11.87▲ | 10.68▲ | 11.21▲ |
| MA100 | 12.07▼ | 11.78▲ | 11.57▲ | 10.51▲ | 13.45▼ |
| MA200 | 11.82▲ | 11.48▲ | 11.09▲ | 11.17▲ | 15.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | -0.025▼ | 0.026▲ | 0.285▲ |
| RSI | 48.757▼ | 50.629▲ | 53.004▲ | 72.337▲ | 61.607▲ |
| STOCH | 48.233 | 29.745 | 34.800 | 78.490 | 91.947▲ |
| WILL %R | -23.810▲ | -51.515 | -51.515 | -17.532▲ | -6.236▲ |
| CCI | 39.476 | -24.534 | 1.228 | 67.817 | 119.599▲ |
| CDL | $PBT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 05:00 AM
Argent Trust Company, as Trustee of the Permian Basin Royalty Trust (NYSE: PBT) ("Permian" or the "Trust") today declared a cash distribution to the holders of its units of beneficial interest of ...
|
|
Friday, June 13, 2025 05:31 PM
When it comes to retirement, the last thing you’ll want to do is work longer than you planned. After putting in your time and socking away 10%-15% of your earnings in a retirement plan, as experts ...
|
|
Wednesday, May 21, 2025 10:53 PM
Investors reacted positively this week after Permian Basin Royalty Trust (NYSE:PBT) announced a monthly dividend of $0.0188 per share for the month of May, payable on June 13, 2025, to unit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 11.83 | 12.07 | 11.83 | 12.07 | 53,248 |
| 23/06/25 | 12.03 | 12.34 | 12.03 | 12.05 | 223,200 |
| 20/06/25 | 12.11 | 12.1888 | 11.92 | 11.94 | 81,632 |
| 18/06/25 | 12.09 | 12.21 | 12.0001 | 12.07 | 134,356 |
| 17/06/25 | 11.86 | 12.1699 | 11.86 | 12.05 | 166,592 |
| 16/06/25 | 11.86 | 12.13 | 11.70 | 11.83 | 240,477 |
| 13/06/25 | 11.76 | 11.89 | 11.58 | 11.74 | 150,200 |
| 12/06/25 | 11.52 | 11.71 | 11.44 | 11.54 | 199,900 |
| 11/06/25 | 11.45 | 11.62 | 11.37 | 11.56 | 175,400 |
| 10/06/25 | 11.515 | 11.59 | 11.435 | 11.50 | 64,462 |
|
|
||||
|
|
||||
|
|