| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▼ | 22.19▲ | 22.17▲ | 21.70▲ | 21.52▲ |
| MA10 | 22.15▲ | 22.01▲ | 21.94▲ | 21.75▲ | 20.63▲ |
| MA20 | 21.88▲ | 21.76▲ | 21.75▲ | 21.63▲ | 19.27▲ |
| MA50 | 21.65▲ | 21.64▲ | 21.62▲ | 20.47▲ | 16.85▲ |
| MA100 | 21.65▲ | 21.61▲ | 21.69▲ | 19.18▲ | 14.06▲ |
| MA200 | 21.58▲ | 21.59▲ | 21.24▲ | 17.85▲ | 16.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.063▲ | 0.069▲ | -0.046▼ | 0.166▲ |
| RSI | 70.326▲ | 64.382▲ | 62.013▲ | 57.982▲ | 68.709▲ |
| STOCH | 95.251▲ | 95.222▲ | 96.272▲ | 59.028 | 77.984 |
| WILL %R | -5.096▲ | -5.000▲ | -3.791▲ | -17.232▲ | -8.942▲ |
| CCI | 70.769 | 87.440 | 100.770▲ | 65.584 | 109.382▲ |
|
Wednesday, April 15, 2026 09:25 AM
The Strait of Hormuz carries roughly 20% of the world’s traded oil through a narrow chokepoint. When U.S. and Israeli strikes on Iran triggered Iranian escalation in late February 2026, including a ...
|
|
Friday, April 10, 2026 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 25, 2026 04:30 AM
Quick Read Energy Select Sector SPDR Fund (XLE) has risen 34% over the past year with $37.9B in assets and a 0.08% expense ratio, holding 25 energy positions with ExxonMobil (XOM) and Chevron (CVX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 21.63 | 22.29 | 21.5765 | 22.25 | 95,110 |
| 15/04/26 | 21.54 | 21.79 | 21.12 | 21.64 | 85,116 |
| 14/04/26 | 21.90 | 21.91 | 21.11 | 21.62 | 217,763 |
| 13/04/26 | 21.23 | 22.3399 | 21.1254 | 21.97 | 175,190 |
| 10/04/26 | 21.03 | 21.23 | 20.80 | 21.01 | 111,010 |
| 09/04/26 | 21.74 | 22.04 | 21.08 | 21.28 | 188,275 |
| 08/04/26 | 21.70 | 21.91 | 20.96 | 21.62 | 179,094 |
| 07/04/26 | 22.39 | 22.55 | 22.14 | 22.46 | 135,317 |
| 06/04/26 | 21.49 | 22.295 | 21.405 | 22.20 | 138,201 |
| 02/04/26 | 20.80 | 21.75 | 20.80 | 21.42 | 144,469 |
|
|
||||
|
|
||||
|
|