Permian Basin Royalty Trust (PBT) Stock Price

24.27 ▲ +0.45 (+1.89%)
Open: 24.00 Vol: 177.27K Day's range: 23.65 - 24.43 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.23▲ 24.23▲ 24.29▼ 23.60▲ 23.89▲
MA10 24.23▲ 24.12▲ 24.05▲ 23.13▲ 24.01▲
MA20 24.12▲ 23.96▲ 23.83▲ 23.74▲ 23.26▲
MA50 23.87▲ 23.63▲ 23.48▲ 24.10▲ 19.70▲
MA100 23.62▲ 23.11▲ 23.39▲ 22.95▲ 14.01▲
MA200 23.14▲ 23.84▲ 23.98▲ 20.40▲ 8.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.022▲ 0.041▲ 0.090▲ -0.266▼
RSI 59.190▲ 62.401▲ 62.347▲ 55.156▲ 57.049▲
STOCH 49.735     77.457     78.205     80.375▲ 63.258    
WILL %R -51.613     -20.513▲ -15.534▲ -15.000▲ -29.604    
CCI -0.844     59.882     88.775     106.054▲ 17.362    
Latest Filters Detected On PBT
MA $PBT Price Crossed Above MA(50) Set Alert
MA $PBT Price Crossed Above MA(26) Set Alert
BREAK $PBT Price Breaks 10 Days High Set Alert
Permian Basin Royalty Trust News
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, March 27, 2023 12:54 PM
With banking sector fears once again dominating headlines, investors should consider the consistent passive income potential of monthly dividend stocks to buy. Typically, companies that provide ...
Monday, March 27, 2023 07:45 AM
Wednesday marks the last chance for investors to receive the next dividend payout from Permian Basin Royalty (NYSE:PBT). What's Happening The company announced on Tuesday that it would pay ...
PBT historical stock data
date open high low close volume
28/03/23 24.00 24.43 23.65 24.27 177,270
27/03/23 23.84 24.00 23.23 23.82 126,300
24/03/23 23.30 23.85 22.93 23.51 199,200
23/03/23 23.21 23.50 23.12 23.42 149,900
22/03/23 23.45 23.68 22.84 22.98 115,200
21/03/23 22.69 23.74 22.69 23.30 166,800
20/03/23 22.89 23.82 22.88 23.35 162,400
17/03/23 22.00 22.95 21.86 22.83 164,500
16/03/23 20.71 22.29 20.71 22.27 129,974
15/03/23 22.49 22.69 20.70 21.56 276,913
Quote Details
52wk Low:11.40
52wk High:25.99
Vol:177.27K
Avg Vol(3m):3.5M
1Y Chng:+95.57%
1M Chng:-3.15%
Add to Watch List