| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 15.90▲ | 15.82▲ | 14.36▲ | 13.88▲ |
| MA10 | 15.96▲ | 15.77▲ | 15.29▲ | 13.67▲ | 13.43▲ |
| MA20 | 15.81▲ | 15.05▲ | 14.64▲ | 13.49▲ | 13.19▲ |
| MA50 | 15.47▲ | 14.33▲ | 13.89▲ | 13.14▲ | 9.28▲ |
| MA100 | 14.72▲ | 13.79▲ | 13.62▲ | 12.89▲ | 6.34▲ |
| MA200 | 13.95▲ | 13.60▲ | 13.25▲ | 9.97▲ | 5.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.065▲ | 0.162▲ | 0.235▲ | -0.027▼ |
| RSI | 62.955▲ | 72.211▲ | 73.388▲ | 76.173▲ | 69.866▲ |
| STOCH | 90.609▲ | 79.920 | 85.385▲ | 70.083 | 65.682 |
| WILL %R | -12.821▲ | -7.371▲ | -5.848▲ | -2.421▲ | -1.508▲ |
| CCI | 80.564 | 88.922 | 90.500 | 289.559▲ | 258.867▲ |
|
Sunday, May 22, 2022 05:08 AM
Permian Basin Royalty Trust (NYSE:PBT – Get Rating) announced a dividend on Friday, May 20th, Fidelity reports. Stockholders of record on Tuesday, May 31st will be given a dividend of 0.0344 per share ...
|
|
Friday, May 20, 2022 11:44 AM
Let’s start up with the current stock price of Permian Basin Royalty Trust (PBT), which is $15.62 to be very precise. The Stock rose vividly during the last session to $14.32 after opening rate of $13 ...
|
|
Friday, May 20, 2022 10:06 AM
Prospect Capital's (NASDAQ:PSEC) short percent of float has risen 5.52% since its last report. The company recently reported that it has 4.87 million shares sold short, which is 1.72% of all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 14.22 | 16.50 | 14.18 | 16.40 | 1,360,000 |
| 19/05/22 | 13.52 | 14.32 | 13.42 | 14.00 | 154,084 |
| 18/05/22 | 13.79 | 14.48 | 13.75 | 13.88 | 256,000 |
| 17/05/22 | 13.65 | 14.59 | 13.57 | 13.98 | 589,393 |
| 16/05/22 | 13.15 | 14.03 | 13.15 | 13.52 | 212,906 |
| 13/05/22 | 13.00 | 13.50 | 12.89 | 13.14 | 191,800 |
| 12/05/22 | 13.01 | 13.255 | 12.5907 | 12.80 | 250,086 |
| 11/05/22 | 13.01 | 13.79 | 13.01 | 13.10 | 142,898 |
| 10/05/22 | 13.03 | 13.64 | 12.88 | 12.97 | 144,908 |
| 09/05/22 | 13.40 | 13.50 | 12.37 | 12.94 | 523,080 |
|
|
||||
|
|
||||
|
|