Permian Basin Royalty Trust (PBT) Stock Price

16.40 ▲ +2.40 (+17.14%)
Open: 14.22 Vol: 1.36M Day's range: 14.18 - 16.50 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.02▲ 15.90▲ 15.82▲ 14.36▲ 13.88▲
MA10 15.96▲ 15.77▲ 15.29▲ 13.67▲ 13.43▲
MA20 15.81▲ 15.05▲ 14.64▲ 13.49▲ 13.19▲
MA50 15.47▲ 14.33▲ 13.89▲ 13.14▲ 9.28▲
MA100 14.72▲ 13.79▲ 13.62▲ 12.89▲ 6.34▲
MA200 13.95▲ 13.60▲ 13.25▲ 9.97▲ 5.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.065▲ 0.162▲ 0.235▲ -0.027▼
RSI 62.955▲ 72.211▲ 73.388▲ 76.173▲ 69.866▲
STOCH 90.609▲ 79.920     85.385▲ 70.083     65.682    
WILL %R -12.821▲ -7.371▲ -5.848▲ -2.421▲ -1.508▲
CCI 80.564     88.922     90.500     289.559▲ 258.867▲
Latest Filters Detected On PBT
CDL $PBT Marubozu Candlestick Pattern Detected Set Alert
MA $PBT Price Crossed Below MA(13) Set Alert
RSI $PBT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PBT RSI Cross Up and Volume Set Alert
Permian Basin Royalty Trust News
Sunday, May 22, 2022 05:08 AM
Permian Basin Royalty Trust (NYSE:PBT – Get Rating) announced a dividend on Friday, May 20th, Fidelity reports. Stockholders of record on Tuesday, May 31st will be given a dividend of 0.0344 per share ...
Friday, May 20, 2022 11:44 AM
Let’s start up with the current stock price of Permian Basin Royalty Trust (PBT), which is $15.62 to be very precise. The Stock rose vividly during the last session to $14.32 after opening rate of $13 ...
Friday, May 20, 2022 10:06 AM
Prospect Capital's (NASDAQ:PSEC) short percent of float has risen 5.52% since its last report. The company recently reported that it has 4.87 million shares sold short, which is 1.72% of all ...
PBT historical stock data
date open high low close volume
20/05/22 14.22 16.50 14.18 16.40 1,360,000
19/05/22 13.52 14.32 13.42 14.00 154,084
18/05/22 13.79 14.48 13.75 13.88 256,000
17/05/22 13.65 14.59 13.57 13.98 589,393
16/05/22 13.15 14.03 13.15 13.52 212,906
13/05/22 13.00 13.50 12.89 13.14 191,800
12/05/22 13.01 13.255 12.5907 12.80 250,086
11/05/22 13.01 13.79 13.01 13.10 142,898
10/05/22 13.03 13.64 12.88 12.97 144,908
09/05/22 13.40 13.50 12.37 12.94 523,080
Quote Details
52wk Low:4.16
52wk High:16.50
Vol:1.36M
Avg Vol(3m):5.2M
1Y Chng:+258.08%
1M Chng:+36.67%
Add to Watch List