| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▲ | 24.23▲ | 24.29▼ | 23.60▲ | 23.89▲ |
| MA10 | 24.23▲ | 24.12▲ | 24.05▲ | 23.13▲ | 24.01▲ |
| MA20 | 24.12▲ | 23.96▲ | 23.83▲ | 23.74▲ | 23.26▲ |
| MA50 | 23.87▲ | 23.63▲ | 23.48▲ | 24.10▲ | 19.70▲ |
| MA100 | 23.62▲ | 23.11▲ | 23.39▲ | 22.95▲ | 14.01▲ |
| MA200 | 23.14▲ | 23.84▲ | 23.98▲ | 20.40▲ | 8.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.022▲ | 0.041▲ | 0.090▲ | -0.266▼ |
| RSI | 59.190▲ | 62.401▲ | 62.347▲ | 55.156▲ | 57.049▲ |
| STOCH | 49.735 | 77.457 | 78.205 | 80.375▲ | 63.258 |
| WILL %R | -51.613 | -20.513▲ | -15.534▲ | -15.000▲ | -29.604 |
| CCI | -0.844 | 59.882 | 88.775 | 106.054▲ | 17.362 |
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, March 27, 2023 12:54 PM
With banking sector fears once again dominating headlines, investors should consider the consistent passive income potential of monthly dividend stocks to buy. Typically, companies that provide ...
|
|
Monday, March 27, 2023 07:45 AM
Wednesday marks the last chance for investors to receive the next dividend payout from Permian Basin Royalty (NYSE:PBT). What's Happening The company announced on Tuesday that it would pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 24.00 | 24.43 | 23.65 | 24.27 | 177,270 |
| 27/03/23 | 23.84 | 24.00 | 23.23 | 23.82 | 126,300 |
| 24/03/23 | 23.30 | 23.85 | 22.93 | 23.51 | 199,200 |
| 23/03/23 | 23.21 | 23.50 | 23.12 | 23.42 | 149,900 |
| 22/03/23 | 23.45 | 23.68 | 22.84 | 22.98 | 115,200 |
| 21/03/23 | 22.69 | 23.74 | 22.69 | 23.30 | 166,800 |
| 20/03/23 | 22.89 | 23.82 | 22.88 | 23.35 | 162,400 |
| 17/03/23 | 22.00 | 22.95 | 21.86 | 22.83 | 164,500 |
| 16/03/23 | 20.71 | 22.29 | 20.71 | 22.27 | 129,974 |
| 15/03/23 | 22.49 | 22.69 | 20.70 | 21.56 | 276,913 |
|
|
||||
|
|
||||
|
|