5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.15▲ | 20.17▲ | 20.18▲ | 19.70▲ | 19.72▲ |
MA10 | 20.12▲ | 20.17▲ | 20.07▲ | 19.47▲ | 20.20▲ |
MA20 | 20.14▲ | 20.02▲ | 19.74▲ | 19.71▲ | 21.31▼ |
MA50 | 20.14▲ | 19.73▲ | 19.60▲ | 20.35▼ | 19.00▲ |
MA100 | 19.83▲ | 19.50▲ | 19.62▲ | 21.05▼ | 22.57▼ |
MA200 | 19.74▲ | 19.78▲ | 19.74▲ | 19.56▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.003▲ | 0.055▲ | 0.125▲ | -0.304▼ |
RSI | 63.698▲ | 67.408▲ | 69.300▲ | 54.855▲ | 49.679▼ |
STOCH | 47.250 | 53.615 | 87.602▲ | 66.093 | 18.956▼ |
WILL %R | -7.407▲ | -5.000▲ | -1.770▲ | -14.253▲ | -73.606 |
CCI | 169.082▲ | 65.974 | 72.029 | 106.199▲ | -53.349 |
Friday, March 29, 2024 05:22 AM
Exchange has cut the lot size for the futures and options contracts of 42 stocks to half of the current lot sizes. The revised lot sizes will be effective from 26 April for expiries in May or later ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 19.93 | 20.30 | 19.90 | 20.30 | 151,424 |
27/03/24 | 19.30 | 20.06 | 19.30 | 20.00 | 98,786 |
26/03/24 | 19.75 | 19.75 | 19.17 | 19.18 | 63,599 |
25/03/24 | 19.50 | 19.91 | 19.50 | 19.59 | 117,593 |
22/03/24 | 19.98 | 19.98 | 19.3875 | 19.41 | 105,135 |
21/03/24 | 19.81 | 20.07 | 19.78 | 19.85 | 125,118 |
20/03/24 | 18.69 | 19.94 | 18.6756 | 19.72 | 125,205 |
19/03/24 | 18.95 | 19.09 | 18.76 | 18.76 | 84,855 |
18/03/24 | 19.11 | 19.225 | 18.76 | 18.84 | 159,371 |
15/03/24 | 18.95 | 19.47 | 18.95 | 19.07 | 674,883 |
|
|
||||
|
|
||||
|
|