Premier Financial Corp. (PFC) Stock Price

20.30 ▲ +0.30 (+1.50%)
Open: 19.93 Vol: 151.42K Day's range: 19.90 - 20.30 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.15▲ 20.17▲ 20.18▲ 19.70▲ 19.72▲
MA10 20.12▲ 20.17▲ 20.07▲ 19.47▲ 20.20▲
MA20 20.14▲ 20.02▲ 19.74▲ 19.71▲ 21.31▼
MA50 20.14▲ 19.73▲ 19.60▲ 20.35▼ 19.00▲
MA100 19.83▲ 19.50▲ 19.62▲ 21.05▼ 22.57▼
MA200 19.74▲ 19.78▲ 19.74▲ 19.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ 0.055▲ 0.125▲ -0.304▼
RSI 63.698▲ 67.408▲ 69.300▲ 54.855▲ 49.679▼
STOCH 47.250     53.615     87.602▲ 66.093     18.956▼
WILL %R -7.407▲ -5.000▲ -1.770▲ -14.253▲ -73.606    
CCI 169.082▲ 65.974     72.029     106.199▲ -53.349    
Latest Filters Detected On PFC
PSAR&MOM $PFC PSAR Switch Up + Momentum Set Alert
BREAK $PFC Price Breaks 10 Days High Set Alert
Premier Financial Corp. News
Friday, March 29, 2024 05:22 AM
Exchange has cut the lot size for the futures and options contracts of 42 stocks to half of the current lot sizes. The revised lot sizes will be effective from 26 April for expiries in May or later ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
PFC historical stock data
date open high low close volume
28/03/24 19.93 20.30 19.90 20.30 151,424
27/03/24 19.30 20.06 19.30 20.00 98,786
26/03/24 19.75 19.75 19.17 19.18 63,599
25/03/24 19.50 19.91 19.50 19.59 117,593
22/03/24 19.98 19.98 19.3875 19.41 105,135
21/03/24 19.81 20.07 19.78 19.85 125,118
20/03/24 18.69 19.94 18.6756 19.72 125,205
19/03/24 18.95 19.09 18.76 18.76 84,855
18/03/24 19.11 19.225 18.76 18.84 159,371
15/03/24 18.95 19.47 18.95 19.07 674,883
Quote Details
52wk Low:13.60
52wk High:24.83
Vol:151.42K
Avg Vol(3m):2.8M
1Y Chng:+3.15%
1M Chng:-2.54%
Add to Watch List