| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▲ | 19.75▲ | 19.75▲ | 19.75▲ | 19.70▲ |
| MA10 | 19.75▲ | 19.74▲ | 19.73▲ | 19.72▲ | 19.66▲ |
| MA20 | 19.73▲ | 19.72▲ | 19.72▲ | 19.69▲ | 19.69▲ |
| MA50 | 19.72▲ | 19.71▲ | 19.69▲ | 19.65▲ | 19.81▼ |
| MA100 | 19.70▲ | 19.68▲ | 19.67▲ | 19.68▲ | 20.42▼ |
| MA200 | 19.68▲ | 19.65▲ | 19.65▲ | 19.68▲ | 20.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.009▲ | 0.028▲ |
| RSI | 66.259▲ | 62.877▲ | 66.276▲ | 62.431▲ | 52.995▲ |
| STOCH | 89.286▲ | 92.803▲ | 87.963▲ | 78.480 | 65.764 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.882▲ | -18.182▲ |
| CCI | 97.838 | 102.165▲ | 120.632▲ | 121.567▲ | 116.249▲ |
| CDL | $PFLD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 19, 2025 06:08 AM
MONUMENT, Colo., Feb. 19, 2025 /PRNewswire/ -- Advisors Asset Management (AAM), a leading investment solutions provider, announced today that its AAM Low Duration Preferred & Income Securities ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 19.75 | 19.77 | 19.72 | 19.77 | 190,186 |
| 21/01/26 | 19.75 | 19.75 | 19.69 | 19.74 | 103,243 |
| 20/01/26 | 19.69 | 19.73 | 19.68 | 19.73 | 138,724 |
| 16/01/26 | 19.75 | 19.78 | 19.73 | 19.735 | 48,044 |
| 15/01/26 | 19.70 | 19.77 | 19.70 | 19.77 | 54,774 |
| 14/01/26 | 19.73 | 19.73 | 19.67 | 19.70 | 96,921 |
| 13/01/26 | 19.73 | 19.73 | 19.67 | 19.67 | 45,249 |
| 12/01/26 | 19.66 | 19.6962 | 19.66 | 19.69 | 141,973 |
| 09/01/26 | 19.65 | 19.70 | 19.65 | 19.68 | 233,330 |
| 08/01/26 | 19.64 | 19.68 | 19.64 | 19.675 | 60,824 |
|
|
||||
|
|
||||
|
|