AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

25.21 ▲ +0.0076 (+0.03%)
Open: 25.20 Vol: 13.06K Day's range: 25.1701 - 25.22 Oct 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▲ 25.21▲ 25.21▲ 25.19▲ 25.18▲
MA10 25.22▼ 25.20▲ 25.19▲ 25.14▲ 25.22▼
MA20 25.15▲ 25.14▲ 25.13▲ 25.16▲ 25.30▼
MA50 25.09▲ 25.11▲ 25.12▲ 25.22▼ 25.13▲
MA100 25.11▲ 25.16▲ 25.18▲ 25.29▼ N/A    
MA200 25.18▲ 25.21▲ 25.23▼ 25.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.014▲ 0.017▲ -0.037▼
RSI 68.278▲ 66.009▲ 63.771▲ 52.978▲ 50.343▲
STOCH 64.030     82.753▲ 84.890▲ 69.139     39.836    
WILL %R -11.765▲ -10.256▲ -10.256▲ -23.333▲ -55.769    
CCI 45.274     56.888     67.840     75.376     -57.881    
Latest Filters Detected On PFLD
CDL $PFLD Doji Candlestick Pattern Detected Set Alert
CDL $PFLD Hanging Man Candlestick Pattern Detected Set Alert
MA $PFLD Price Crossed Below MA(50) Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
iShares Preferred&Income Securities ETF
Thursday, September 30, 2021 05:01 PM
hybrid securities and convertible preferred securities listed on the NYSE or NASDAQ. The fund may invest at least 80% of its assets in the component securities of its underlying index and in ...
iShares Preferred&Income Securities ETF
Thursday, September 30, 2021 05:01 PM
hybrid securities and convertible preferred securities listed on the NYSE or NASDAQ. The fund may invest at least 80% of its assets in the component securities of its underlying index and in ...
AAM Low Duration Pref & Inc Secs ETF
Sunday, September 26, 2021 05:00 PM
The index measures the performance of exchange-listed, U.S. dollar-denominated preferred securities and hybrid securities listed on the New York Stock Exchange ("NYSE") or NASDAQ Capital Market ...
PFLD historical stock data
date open high low close volume
18/10/21 25.20 25.22 25.1701 25.21 13,060
15/10/21 25.23 25.24 25.20 25.2024 23,004
14/10/21 25.28 25.28 25.22 25.2441 27,780
13/10/21 25.17 25.1976 25.164 25.188 16,554
12/10/21 25.14 25.14 25.11 25.1272 12,777
11/10/21 25.04 25.12 25.04 25.10 27,340
08/10/21 25.079 25.08 25.03 25.08 28,628
07/10/21 25.1029 25.105 25.07 25.09 66,974
06/10/21 25.11 25.11 24.98 25.08 34,262
05/10/21 25.17 25.17 25.01 25.035 64,592
Quote Details
52wk Low:23.98
52wk High:25.58
Vol:13.06K
Avg Vol(3m):718.5K
1Y Chng:+5.13%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00