AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

24.1799 ▼ -0.0943 (-0.39%)
Open: 24.19 Vol: 1.1K Day's range: 24.1799 - 24.19 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.09▲ 21.09▲ 21.09▲ 24.23▼ 24.21▼
MA10 N/A     N/A     N/A     24.14▲ 24.05▲
MA20 N/A     N/A     N/A     24.20▼ 23.68▲
MA50 N/A     N/A     N/A     23.86▲ N/A    
MA100 N/A     N/A     N/A     22.97▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     70.670     84.920▲
WILL %R N/A     N/A     N/A     -50.571     -19.668▲
CCI N/A     N/A     N/A     -1.303     75.881    
Latest Filters Detected On PFLD
CDL $PFLD Doji Candlestick Pattern Detected Set Alert
CDL $PFLD Hanging Man Candlestick Pattern Detected Set Alert
MA $PFLD Price Crossed Below MA(50) Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
PFLD historical stock data
date open high low close volume
18/09/20 24.19 24.19 24.1799 24.1799 1,100
17/09/20 24.2742 24.2742 24.2742 24.2742 332
16/09/20 24.2724 24.299 24.2724 24.2922 1,250
15/09/20 24.2309 24.2309 24.2309 24.2309 196
14/09/20 24.1523 24.1523 24.1523 24.1523 11
11/09/20 24.0911 24.11 24.0592 24.0592 1,296
10/09/20 24.12 24.12 24.12 24.12 329
09/09/20 24.05 24.0523 24.05 24.0523 100
08/09/20 23.955 23.955 23.955 23.955 6
04/09/20 24.02 24.0735 24.02 24.0735 114
Quote Details
52wk Low:16.25
52wk High:25.455
Vol:1.1K
Avg Vol(3m):11.2K
1Y Chng:+0.00%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00