AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

19.605 ▼ -0.035 (-0.18%)
Open: 19.57 Vol: 0 Day's range: 19.56 - 19.605 Jul 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.59▲ 19.59▲ 19.59▲ 19.60▲ 19.62▼
MA10 19.59▲ 19.58▲ 19.58▲ 19.58▲ 19.68▼
MA20 19.58▲ 19.58▲ 19.58▲ 19.65▼ 19.92▼
MA50 19.58▲ 19.57▲ 19.58▲ 19.71▼ 20.54▼
MA100 19.57▲ 19.63▼ 19.66▼ 19.99▼ 20.75▼
MA200 19.60▲ 19.65▼ 19.68▼ 20.47▼ 21.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.000▲ 0.006▲
RSI 70.418▲ 62.173▲ 57.690▲ 46.073▼ 35.699▼
STOCH 83.333▲ 62.626     42.424     40.301     38.471    
WILL %R 0.000▲ -18.182▲ -18.182▲ -65.278     -49.933    
CCI 158.333▲ 170.074▲ 164.974▲ -40.319     -81.421    
Latest Filters Detected On PFLD
▲ MACD $PFLD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PFLD Price Crossed Below MA(13) Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
Wells Fargo Upgrades Synovus Financial - Preferred Stock (SNV.PRD)
Thursday, July 10, 2025 09:55 PM
Fintel reports that on July 10, 2025, Wells Fargo upgraded their outlook for Synovus Financial - Preferred Stock (NYSE:SNV.PRD) from Equal-Weight to Overweight. What is the Fund Sentiment? There are ...
Keefe, Bruyette & Woods Downgrades MFA Financial, Inc. - Preferred Stock (MFA.PRC)
Thursday, July 10, 2025 05:23 PM
Fintel reports that on July 10, 2025, Keefe, Bruyette & Woods downgraded their outlook for MFA Financial, Inc. - Preferred Stock (NYSE:MFA.PRC) from Outperform to Market Perform. What is the Fund ...
HSBC Downgrades Goldman Sachs Group, Inc. - Preferred Stock (GS.PRA)
Wednesday, July 09, 2025 05:34 AM
Fintel reports that on July 8, 2025, HSBC downgraded their outlook for Goldman Sachs Group, Inc. - Preferred Stock (NYSE:GS.PRA) from Hold to Reduce. What is the Fund Sentiment? There are 11 funds or ...
PFLD historical stock data
date open high low close volume
11/07/25 19.57 19.605 19.56 19.605 161,924
10/07/25 19.52 19.64 19.52 19.64 116,752
09/07/25 19.59 19.596 19.55 19.573 161,671
08/07/25 19.62 19.62 19.552 19.60 133,100
07/07/25 19.59 19.60 19.56 19.59 157,608
03/07/25 19.53 19.59 19.53 19.56 96,988
02/07/25 19.48 19.58 19.48 19.50 109,893
01/07/25 19.58 19.59 19.485 19.562 220,900
30/06/25 19.65 19.69 19.60 19.61 165,400
27/06/25 19.61 19.7155 19.60 19.60 136,653
Quote Details
52wk Low:19.229
52wk High:21.49
Vol:0
Avg Vol(3m):2M
1Y Chng:-7.35%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00