AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

23.32 ▼ -0.0868 (-0.37%)
Open: 23.42 Vol: 1.2K Day's range: 23.32 - 23.42 Jul 13, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.34▼ 23.48▼
MA10 N/A     N/A     N/A     23.43▼ 23.35▼
MA20 N/A     N/A     N/A     23.57▼ 22.75▲
MA50 N/A     N/A     N/A     22.78▲ N/A    
MA100 N/A     N/A     N/A     23.42▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     25.730     66.934    
WILL %R N/A     N/A     N/A     -90.476▼ -20.000▲
CCI N/A     N/A     N/A     -79.121     41.979    
Latest Filters Detected On PFLD
CDL $PFLD Doji Candlestick Pattern Detected Set Alert
CDL $PFLD Hanging Man Candlestick Pattern Detected Set Alert
MA $PFLD Price Crossed Below MA(50) Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
PFLD historical stock data
date open high low close volume
13/07/20 23.42 23.42 23.32 23.32 1,200
10/07/20 23.41 23.41 23.4068 23.4068 183
09/07/20 23.355 23.355 23.355 23.355 0
07/07/20 23.31 23.31 23.31 23.31 98
06/07/20 23.4102 23.4102 23.28 23.3074 415
02/07/20 23.5899 23.59 23.5899 23.5899 343
29/06/20 23.47 23.47 23.37 23.37 468
24/06/20 23.39 23.4971 23.39 23.4971 100
23/06/20 23.5899 23.59 23.5899 23.59 2,284
22/06/20 23.53 23.53 23.53 23.53 99
Quote Details
52wk Low:16.25
52wk High:25.455
Vol:1.2K
Avg Vol(3m):6.1K
1Y Chng:+0.00%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00