| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.75▲ | 20.77▼ | 20.76▼ | 20.71▲ | 21.09▼ |
| MA10 | 20.76▲ | 20.76▲ | 20.74▲ | 20.89▼ | 21.13▼ |
| MA20 | 20.75▲ | 20.73▲ | 20.73▲ | 21.05▼ | 21.11▼ |
| MA50 | 20.78▼ | 20.89▼ | 20.95▼ | 21.12▼ | 20.86▼ |
| MA100 | 20.95▼ | 21.07▼ | 21.09▼ | 21.08▼ | 21.25▼ |
| MA200 | 21.08▼ | 21.09▼ | 21.10▼ | 20.91▼ | 22.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.021▲ | -0.053▼ | -0.041▼ |
| RSI | 50.301▲ | 45.352▼ | 42.740▼ | 29.695▼ | 43.160▼ |
| STOCH | 16.667▼ | 82.610▲ | 86.555▲ | 13.238▼ | 32.195 |
| WILL %R | -66.667 | -19.048▲ | -19.048▲ | -85.075▼ | -92.647▼ |
| CCI | 14.902 | 47.196 | 62.762 | -101.452▼ | -231.774▼ |
| BBANDS | $PFLD Bollinger Bands Expanding | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 20.64 | 20.78 | 20.61 | 20.71 | 145,500 |
| 18/04/24 | 20.78 | 20.78 | 20.66 | 20.67 | 81,000 |
| 17/04/24 | 20.82 | 20.82 | 20.68 | 20.72 | 73,000 |
| 16/04/24 | 20.75 | 20.75 | 20.625 | 20.72 | 76,800 |
| 15/04/24 | 20.96 | 20.96 | 20.65 | 20.71 | 76,100 |
| 12/04/24 | 21.02 | 21.02 | 20.93 | 20.95 | 156,600 |
| 11/04/24 | 21.09 | 21.13 | 20.88 | 20.97 | 92,500 |
| 10/04/24 | 21.01 | 21.07 | 20.911 | 21.04 | 68,600 |
| 09/04/24 | 21.18 | 21.215 | 21.15 | 21.19 | 50,200 |
| 08/04/24 | 21.28 | 21.28 | 21.12 | 21.22 | 138,200 |
|
|
||||
|
|
||||
|
|