| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▲ | 21.04▲ | 21.02▲ | 21.04▲ | 20.97▲ |
| MA10 | 21.04▼ | 21.01▲ | 21.01▲ | 20.99▲ | 20.98▲ |
| MA20 | 21.02▲ | 21.05▼ | 21.06▼ | 20.95▲ | 20.81▲ |
| MA50 | 21.06▼ | 21.02▲ | 21.01▲ | 20.96▲ | 21.05▼ |
| MA100 | 21.02▲ | 20.97▲ | 20.95▲ | 20.76▲ | 22.20▼ |
| MA200 | 20.96▲ | 20.97▲ | 20.98▲ | 21.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.007▼ | 0.014▲ | 0.049▲ |
| RSI | 50.277▲ | 50.531▲ | 50.609▲ | 57.138▲ | 51.976▲ |
| STOCH | 84.921▲ | 77.421 | 47.125 | 63.439 | 57.244 |
| WILL %R | -14.286▲ | -40.909 | -48.000 | -37.500 | -22.727▲ |
| CCI | 17.284 | 44.089 | -0.482 | 53.874 | 90.602 |
| MA | $PFLD Price Crossed Above MA(7) | Set Alert |
|
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 21.00 | 21.06 | 20.94 | 21.05 | 36,218 |
| 21/09/23 | 21.08 | 21.08 | 20.92 | 21.00 | 26,600 |
| 20/09/23 | 21.08 | 21.17 | 21.06 | 21.06 | 38,200 |
| 19/09/23 | 20.96 | 21.14 | 20.96 | 21.06 | 21,200 |
| 18/09/23 | 21.03 | 21.12 | 20.971 | 21.04 | 44,900 |
| 15/09/23 | 20.91 | 21.05 | 20.91 | 20.99 | 60,700 |
| 14/09/23 | 20.93 | 21.05 | 20.93 | 20.99 | 118,300 |
| 13/09/23 | 20.87 | 21.009 | 20.87 | 20.92 | 62,812 |
| 12/09/23 | 20.99 | 20.99 | 20.87 | 20.90 | 36,800 |
| 11/09/23 | 20.96 | 20.99 | 20.89 | 20.89 | 71,100 |
|
|
||||
|
|
||||
|
|