AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

24.89 ▼ -0.02 (-0.08%)
Open: 24.89 Vol: 100 Day's range: 24.89 - 24.89 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.92▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On PFLD
AAM Low Duration Preferred and Income Securities ETF 144A News
PFLD historical stock data
date open high low close volume
06/12/19 24.89 24.89 24.89 24.89 100
05/12/19 24.92 24.92 24.91 24.91 319
03/12/19 24.92 24.92 24.8862 24.8862 400
02/12/19 24.94 24.955 24.94 24.955 443
29/11/19 25.03 25.03 24.978 24.978 370
27/11/19 25.08 25.08 25.03 25.03 185
25/11/19 25.0178 25.0178 25.0178 25.0178 201
Quote Details
52wk Low:24.886
52wk High:25.08
Vol:100
Avg Vol(3m):1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00