AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

22.2098 ▲ +0.0698 (+0.32%)
Open: 22.30 Vol: 39.99K Day's range: 22.12 - 22.30 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.22▲ 22.22▼ 22.23▼ 22.19▲ 22.17▲
MA10 22.23▼ 22.21▲ 22.21▲ 22.18▲ 22.35▼
MA20 22.22▼ 22.24▼ 22.23▼ 22.19▲ 22.90▼
MA50 22.19▲ 22.18▲ 22.14▲ 22.41▼ 24.15▼
MA100 22.08▲ 22.03▲ 22.15▲ 23.00▼ 24.50▼
MA200 21.98▲ 22.34▼ 22.35▼ 23.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ 0.028▲ -0.011▼
RSI 50.316▲ 50.966▲ 51.551▲ 47.653▼ 34.665▼
STOCH 31.952     53.472     57.799     73.986     33.377    
WILL %R -50.000     -50.000     -53.846     -15.036▲ -74.911    
CCI -3.390     -13.869     -30.019     66.155     -66.217    
Latest Filters Detected On PFLD
CDL $PFLD Doji Candlestick Pattern Detected Set Alert
BREAK $PFLD Price Breaks 20 Days High Set Alert
MA $PFLD Price Crossed Above MA(7) Set Alert
RSI $PFLD RSI(14) Crossed Above 50 Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
Thursday, June 23, 2022 05:00 PM
Global X Variable Rate Preferred ETF 4.43 71.1M 0.25% 1.37% PSCUInvesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Utilities & Communication Services ETF Invesco Exchange-Traded Fund ...
Thursday, June 16, 2022 03:52 PM
In trading on Thursday, shares of Cabot Corp. (Symbol: CBT) crossed below their 200 day moving average of $61.67, changing hands as low as $60.21 per share. Cabot Corp. shares are currently ...
Thursday, June 09, 2022 05:00 PM
The index measures the performance of exchange-listed, U.S. dollar-denominated preferred securities and hybrid securities listed on the New York Stock Exchange ("NYSE") or NASDAQ Capital Market ...
PFLD historical stock data
date open high low close volume
06/07/22 22.30 22.30 22.12 22.2098 39,991
05/07/22 22.28 22.28 22.10 22.14 23,755
01/07/22 22.22 22.29 22.20 22.265 25,957
30/06/22 22.13 22.28 22.10 22.24 36,706
29/06/22 22.23 22.238 22.06 22.09 21,106
28/06/22 22.10 22.18 22.10 22.18 11,876
27/06/22 22.23 22.30 22.16 22.22 17,148
24/06/22 22.1702 22.22 22.17 22.20 18,134
23/06/22 22.14 22.19 22.06 22.19 15,012
22/06/22 22.04 22.13 21.95 22.11 35,535
Quote Details
52wk Low:21.684
52wk High:25.58
Vol:39.99K
Avg Vol(3m):518.4K
1Y Chng:-12.51%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00