AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

21.06 ▲ +0.19 (+0.91%)
Open: 20.92 Vol: 33.4K Day's range: 20.89 - 21.06 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.98▲ 20.98▲ 20.95▲ 20.77▲ 21.04▲
MA10 20.98▲ 20.92▲ 20.86▲ 20.60▲ 21.53▼
MA20 20.93▲ 20.72▲ 20.69▲ 20.88▲ 21.40▼
MA50 20.71▲ 20.96▲ 21.06▼ 21.55▼ 21.79▼
MA100 21.20▼ 21.46▼ 21.51▼ 21.38▼ 23.32▼
MA200 21.58▼ 21.68▼ 21.52▼ 21.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.056▲ 0.074▲ 0.066▲ -0.058▼
RSI 61.946▲ 57.541▲ 56.947▲ 50.571▲ 44.123▼
STOCH 70.000     93.563▲ 93.427▲ 60.022     35.255    
WILL %R -13.333▲ -5.556▲ -3.846▲ 0.000▲ -62.498    
CCI 32.429     76.996     95.571     181.027▲ -81.798    
Latest Filters Detected On PFLD
▲ PSAR&MOM $PFLD PSAR Switch Up + Momentum Set Alert
RSI $PFLD RSI(14) Crossed Above 50 Set Alert
▲ BREAK $PFLD Price Breaks 10 Days High Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
Paramount Global Class A Common Stock (PARAA)
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
NYSE Euronext
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
PFLD historical stock data
date open high low close volume
31/03/23 20.92 21.06 20.89 21.06 33,400
30/03/23 20.89 20.89 20.73 20.87 32,600
29/03/23 20.60 20.81 20.60 20.75 43,600
28/03/23 20.60 20.69 20.536 20.67 40,900
27/03/23 20.47 20.76 20.47 20.48 28,800
24/03/23 20.42 20.474 20.28 20.45 36,300
23/03/23 20.68 20.82 20.31 20.31 55,100
22/03/23 20.70 20.70 20.51 20.54 52,000
21/03/23 20.551 20.70 20.48 20.56 237,100
20/03/23 20.56 20.74 20.31 20.31 53,100
Quote Details
52wk Low:20.28
52wk High:23.78
Vol:33.4K
Avg Vol(3m):1.4M
1Y Chng:-9.07%
1M Chng:-4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00