AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

21.29 ▲ +0.12 (+0.57%)
Open: 21.23 Vol: 89.2K Day's range: 21.15 - 21.29 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.27▲ 21.26▲ 21.24▲ 21.11▲ 21.17▲
MA10 21.24▲ 21.22▲ 21.18▲ 21.10▲ 21.11▲
MA20 21.20▲ 21.15▲ 21.11▲ 21.10▲ 20.85▲
MA50 21.13▲ 21.07▲ 21.06▲ 21.09▲ 20.82▲
MA100 21.06▲ 21.11▲ 21.09▲ 20.79▲ 21.39▼
MA200 21.07▲ 21.08▲ 21.03▲ 20.80▲ 23.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ 0.023▲ 0.012▲ 0.040▲
RSI 80.676▲ 74.586▲ 71.463▲ 60.498▲ 57.756▲
STOCH 100.000▲ 100.000▲ 99.479▲ 67.111     41.688    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -48.571    
CCI 118.647▲ 121.620▲ 118.204▲ 219.978▲ 70.757    
Latest Filters Detected On PFLD
RSI&MACD $PFLD MACD cross and RSI above 55 Set Alert
MACD $PFLD MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $PFLD Price Breaks 10 Days High Set Alert
CDL $PFLD Hanging Man Candlestick Pattern Detected Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
PFLD historical stock data
date open high low close volume
23/02/24 21.23 21.29 21.15 21.29 89,200
22/02/24 21.02 21.17 21.02 21.17 111,300
21/02/24 21.10 21.10 20.98 20.99 24,600
20/02/24 20.93 21.10 20.93 21.05 39,700
16/02/24 21.12 21.12 21.00 21.05 99,000
15/02/24 21.14 21.14 21.006 21.05 32,700
14/02/24 21.08 21.11 20.98 21.11 122,176
13/02/24 21.05 21.06 20.96 21.01 32,500
12/02/24 21.18 21.18 21.093 21.17 50,300
09/02/24 20.95 21.13 20.95 21.13 67,300
Quote Details
52wk Low:19.69
52wk High:22.05
Vol:89.2K
Avg Vol(3m):1.6M
1Y Chng:+4.31%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00