AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

19.20 ▲ +0.055 (+0.29%)
Open: 19.15 Vol: 0 Day's range: 19.15 - 19.20 Oct 06, 13:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.16▲ 19.16▲ 19.15▲ 19.14▲ 19.30▼
MA10 19.15▲ 19.16▲ 19.15▲ 19.20▼ 19.41▼
MA20 19.16▲ 19.14▲ 19.16▲ 19.30▼ 19.51▼
MA50 19.15▲ 19.24▼ 19.28▼ 19.44▼ 19.59▼
MA100 19.22▼ 19.33▼ 19.38▼ 19.53▼ 19.85▼
MA200 19.32▼ 19.43▼ 19.46▼ 19.59▼ 20.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.013▲ -0.012▼ -0.038▼
RSI 66.770▲ 55.683▲ 50.128▲ 40.272▼ 27.935▼
STOCH 66.667     49.762     64.167     18.929▼ 21.533    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.103     -77.210▼
CCI 229.927▲ 155.839▲ 136.253▲ -56.338     -170.169▼
Latest Filters Detected On PFLD
MA $PFLD Price Crossed Above MA(7) Set Alert
CDL $PFLD Marubozu Candlestick Pattern Detected Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
AAM Low Duration Preferred & Income Securities ETF
Friday, October 02, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AAM Low Duration Preferred and Income Securities ETF (PFLD)
Wednesday, September 23, 2026 12:59 PM
Informations sur les trackers ETF AAM Low Duration Preferred and Income Securities dont le cours, dernier prix: 19,36 de PFLD en bourse.
AAM Low Duration Pref & Inc Secs ETF
Thursday, September 17, 2026 05:00 PM
The investment seeks to track the total return performance, before fees and expenses, of the ICE 0-5 Year Duration Exchange-Listed Preferred & Hybrid Securities Index. The index measures the ...
PFLD historical stock data
date open high low close volume
06/10/26 19.15 19.20 19.15 19.20 71,309
05/10/26 19.15 19.1799 19.1201 19.145 40,118
02/10/26 19.19 19.19 19.13 19.19 55,940
01/10/26 19.06 19.14 19.06 19.10 105,692
30/09/26 19.14 19.16 19.08 19.08 49,700
29/09/26 19.21 19.30 19.18 19.18 38,300
28/09/26 19.24 19.305 19.20 19.22 73,200
25/09/26 19.30 19.3372 19.24 19.26 109,178
24/09/26 19.37 19.37 19.29 19.3054 40,180
23/09/26 19.40 19.415 19.34 19.35 81,993
Quote Details
52wk Low:19.06
52wk High:19.866
Vol:0
Avg Vol(3m):1M
1Y Chng:-2.78%
1M Chng:-1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00