AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

21.09 ▼ -0.3027 (-1.41%)
Open: 21.09 Vol: 561 Day's range: 21.09 - 21.09 Mar 30, 14:50 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.94▲ 21.69▼
MA10 N/A     N/A     N/A     19.59▲ 23.45▼
MA20 N/A     N/A     N/A     21.78▼ N/A    
MA50 N/A     N/A     N/A     23.89▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     60.422     29.159    
WILL %R N/A     N/A     N/A     -36.897     -47.420    
CCI N/A     N/A     N/A     23.016     -99.538    
Latest Filters Detected On PFLD
CDL $PFLD Doji Candlestick Pattern Detected Set Alert
CDL $PFLD Hanging Man Candlestick Pattern Detected Set Alert
MA $PFLD Price Crossed Below MA(50) Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
PFLD historical stock data
date open high low close volume
30/03/20 21.09 21.09 21.09 21.09 561
26/03/20 21.18 21.3927 21.18 21.3927 1,640
25/03/20 19.47 20.437 19.47 20.437 400
24/03/20 18.75 19.1632 18.75 18.9499 729
23/03/20 19.29 19.29 17.07 17.82 3,931
20/03/20 19.60 19.60 18.54 18.93 1,048
19/03/20 18.00 18.801 18.00 18.801 711
18/03/20 18.90 18.90 16.25 16.8966 2,271
17/03/20 20.91 20.91 20.40 20.6505 2,563
16/03/20 21.04 21.04 20.97 20.97 765
Quote Details
52wk Low:16.25
52wk High:25.455
Vol:561
Avg Vol(3m):66.3K
1Y Chng:+0.00%
1M Chng:-17.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00