AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

24.7906 ▲ +0.0806 (+0.33%)
Open: 24.80 Vol: 929 Day's range: 24.7906 - 24.83 Nov 24, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▲ 24.42▲ 24.42▲ 24.70▲ 24.43▲
MA10 24.31▲ 24.35▲ 24.36▲ 24.62▲ 24.34▲
MA20 23.51▲ N/A     N/A     24.40▲ 24.19▲
MA50 N/A     N/A     N/A     24.29▲ 23.88▲
MA100 N/A     N/A     N/A     24.05▲ N/A    
MA200 N/A     N/A     N/A     23.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ N/A    
RSI N/A     N/A     N/A     70.223▲ N/A    
STOCH 51.149     N/A     N/A     86.445▲ 76.728    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.342▲ -4.020▲
CCI 168.329▲ 153.641▲ 86.806     108.093▲ 190.042▲
Latest Filters Detected On PFLD
CDL $PFLD Doji Candlestick Pattern Detected Set Alert
CDL $PFLD Hanging Man Candlestick Pattern Detected Set Alert
MA $PFLD Price Crossed Below MA(50) Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
PFLD historical stock data
date open high low close volume
24/11/20 24.80 24.83 24.7906 24.7906 929
23/11/20 24.716 24.716 24.71 24.71 600
20/11/20 24.70 24.73 24.68 24.695 3,000
19/11/20 24.65 24.684 24.65 24.65 2,963
18/11/20 24.749 24.76 24.662 24.662 184,000
17/11/20 24.672 24.672 24.672 24.672 0
16/11/20 24.557 24.688 24.557 24.688 500
13/11/20 24.36 24.55 24.36 24.516 24,900
12/11/20 24.46 24.47 24.40 24.40 1,200
11/11/20 24.452 24.452 24.452 24.452 0
Quote Details
52wk Low:16.25
52wk High:25.455
Vol:929
Avg Vol(3m):92.8K
1Y Chng:+0.00%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00