AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

21.17 ▲ +0.01 (+0.05%)
Open: 21.14 Vol: 46.6K Day's range: 21.11 - 21.18 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.14▼ 21.15▼ 21.16▼ 21.20▼ 21.12▲
MA10 21.16▼ 21.17▼ 21.18▼ 21.15▲ 21.13▲
MA20 21.18▼ 21.19▼ 21.19▼ 21.12▲ 21.10▲
MA50 21.15▼ 21.11▲ 21.08▲ 21.11▲ 20.96▲
MA100 21.07▲ 21.09▲ 21.09▲ 21.09▲ 21.06▲
MA200 21.08▲ 21.09▲ 21.10▲ 20.94▲ 22.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.013▼ 0.011▲ 0.003▲
RSI 44.213▼ 45.355▼ 48.244▼ 54.135▲ 53.533▲
STOCH 19.071▼ 16.966▼ 23.132     77.590     62.232    
WILL %R -70.000     -70.000     -70.000     -24.546▲ -22.222▲
CCI -74.286     -142.683▼ -159.556▼ 41.380     91.414    
Latest Filters Detected On PFLD
MA $PFLD Price Crossed Below MA(7) Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
PFLD historical stock data
date open high low close volume
19/07/24 21.14 21.18 21.11 21.17 46,600
18/07/24 21.19 21.19 21.145 21.16 178,162
17/07/24 21.22 21.228 21.13 21.22 73,100
16/07/24 21.24 21.24 21.17 21.22 127,974
15/07/24 21.27 21.27 21.15 21.22 62,141
12/07/24 21.26 21.26 21.1501 21.19 128,948
11/07/24 21.13 21.19 21.089 21.19 103,700
10/07/24 21.00 21.07 20.97 21.07 81,795
09/07/24 21.07 21.07 20.975 21.00 84,000
08/07/24 21.07 21.09 21.03 21.03 72,300
Quote Details
52wk Low:19.855
52wk High:21.97
Vol:46.6K
Avg Vol(3m):2M
1Y Chng:+0.67%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00