AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

21.13 ▼ -0.06 (-0.28%)
Open: 21.165 Vol: 86.8K Day's range: 21.0801 - 21.165 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.16▼ 21.16▼ 21.16▼ 21.17▼ 21.22▼
MA10 21.16▼ 21.16▼ 21.16▼ 21.27▼ 21.11▲
MA20 21.15▼ 21.15▼ 21.15▼ 21.28▼ 21.12▲
MA50 21.16▼ 21.23▼ 21.27▼ 21.10▲ 21.04▲
MA100 21.27▼ 21.29▼ 21.25▼ 21.11▲ 21.04▲
MA200 21.27▼ 21.16▼ 21.12▼ 21.10▲ 22.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.005▲ -0.033▼ 0.014▲
RSI 39.108▼ 35.354▼ 35.082▼ 42.385▼ 50.691▲
STOCH 64.444     58.741     48.951     29.460     75.186    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.261▼ -39.130    
CCI -142.911▼ -133.417▼ -151.473▼ -110.906▼ 34.856    
Latest Filters Detected On PFLD
CDL $PFLD Hammer Candlestick Pattern Detected Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
Compass Point Initiates Coverage of Two Harbors Investment - Preferred Stock (TWO.PRC) with Buy Recommendation
Friday, October 04, 2024 07:49 AM
Fintel reports that on October 3, 2024, Compass Point initiated coverage of Two Harbors Investment - Preferred Stock (NYSE:TWO.PRC) with a Buy recommendation. What is the Fund Sentiment? There are 8 ...
Nasdaq 100 (NDX) Live
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
PFLD historical stock data
date open high low close volume
04/10/24 21.165 21.165 21.0801 21.13 86,797
03/10/24 21.20 21.22 21.1209 21.19 119,606
02/10/24 21.25 21.25 21.10 21.20 247,249
01/10/24 21.15 21.18 21.03 21.17 146,200
30/09/24 21.32 21.32 21.08 21.18 147,500
27/09/24 21.31 21.31 21.18 21.26 117,500
26/09/24 21.44 21.44 21.30 21.39 114,900
25/09/24 21.44 21.44 21.356 21.38 159,300
24/09/24 21.43 21.43 21.35 21.41 145,800
23/09/24 21.49 21.49 21.36 21.41 160,804
Quote Details
52wk Low:19.855
52wk High:21.97
Vol:86.8K
Avg Vol(3m):2.1M
1Y Chng:+5.44%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00