AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

25.287 ▼ -0.003 (-0.01%)
Open: 25.31 Vol: 3.41K Day's range: 25.287 - 25.31 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.32▼ 25.30▼
MA10 N/A     N/A     N/A     25.33▼ 25.18▲
MA20 N/A     N/A     N/A     25.27▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     45.506     N/A    
WILL %R N/A     N/A     N/A     -71.538     N/A    
CCI N/A     N/A     N/A     -51.141     N/A    
Latest Filters Detected On PFLD
CDL $PFLD Doji Candlestick Pattern Detected Set Alert
CDL $PFLD Hanging Man Candlestick Pattern Detected Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
PFLD historical stock data
date open high low close volume
28/01/20 25.31 25.31 25.287 25.287 3,412
27/01/20 25.30 25.31 25.27 25.29 3,538
24/01/20 25.313 25.33 25.28 25.33 1,008
23/01/20 25.33 25.34 25.32 25.32 2,219
22/01/20 25.35 25.36 25.35 25.355 5,315
21/01/20 25.3313 25.335 25.33 25.335 3,518
17/01/20 25.32 25.35 25.32 25.33 600
16/01/20 25.37 25.37 25.35 25.35 435
15/01/20 25.38 25.38 25.35 25.355 3,655
14/01/20 25.35 25.37 25.35 25.35 1,635
Quote Details
52wk Low:24.886
52wk High:25.38
Vol:3.41K
Avg Vol(3m):21.9K
1Y Chng:+0.00%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00