AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

19.64 ▲ +0.03 (+0.15%)
Open: 19.63 Vol: 37.74K Day's range: 19.60 - 19.64 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.60▲ 19.60▲ 19.59▲ 19.60▲ 19.66▼
MA10 19.59▲ 19.59▲ 19.59▲ 19.62▲ 19.59▲
MA20 19.59▲ 19.59▲ 19.59▲ 19.65▼ 19.65▼
MA50 19.62▼ 19.62▼ 19.64▼ 19.59▲ 19.65▼
MA100 19.64▼ 19.66▼ 19.65▼ 19.65▼ 20.17▼
MA200 19.67▼ 19.57▲ 19.59▲ 19.67▼ 20.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.006▲ -0.008▼ 0.010▲
RSI 55.408▲ 53.876▲ 52.801▲ 51.311▲ 49.194▼
STOCH 78.571     87.363▲ 77.350     28.383     75.687    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.424     -39.257    
CCI 152.882▲ 151.971▲ 141.899▲ -22.379     -0.877    
Latest Filters Detected On PFLD
RSI $PFLD RSI(14) Crossed Above 50 Set Alert
MA $PFLD Price Crossed Above MA(13) Set Alert
CDL $PFLD Hanging Man Candlestick Pattern Detected Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
PFLD historical stock data
date open high low close volume
22/05/26 19.63 19.64 19.60 19.64 37,738
21/05/26 19.60 19.625 19.56 19.61 62,068
20/05/26 19.57 19.61 19.56 19.60 79,606
19/05/26 19.59 19.6002 19.545 19.5497 66,415
18/05/26 19.65 19.65 19.61 19.61 50,893
15/05/26 19.62 19.6785 19.59 19.59 80,817
14/05/26 19.65 19.69 19.65 19.65 100,089
13/05/26 19.68 19.6933 19.64 19.644 66,213
12/05/26 19.65 19.70 19.64 19.67 63,298
11/05/26 19.64 19.70 19.64 19.68 40,884
Quote Details
52wk Low:19.29
52wk High:19.90
Vol:37.74K
Avg Vol(3m):1.6M
1Y Chng:-0.30%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00