AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

21.05 ▲ +0.05 (+0.24%)
Open: 21.00 Vol: 36.22K Day's range: 20.94 - 21.06 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▲ 21.04▲ 21.02▲ 21.04▲ 20.97▲
MA10 21.04▼ 21.01▲ 21.01▲ 20.99▲ 20.98▲
MA20 21.02▲ 21.05▼ 21.06▼ 20.95▲ 20.81▲
MA50 21.06▼ 21.02▲ 21.01▲ 20.96▲ 21.05▼
MA100 21.02▲ 20.97▲ 20.95▲ 20.76▲ 22.20▼
MA200 20.96▲ 20.97▲ 20.98▲ 21.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.007▼ 0.014▲ 0.049▲
RSI 50.277▲ 50.531▲ 50.609▲ 57.138▲ 51.976▲
STOCH 84.921▲ 77.421     47.125     63.439     57.244    
WILL %R -14.286▲ -40.909     -48.000     -37.500     -22.727▲
CCI 17.284     44.089     -0.482     53.874     90.602    
Latest Filters Detected On PFLD
MA $PFLD Price Crossed Above MA(7) Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
PFLD historical stock data
date open high low close volume
22/09/23 21.00 21.06 20.94 21.05 36,218
21/09/23 21.08 21.08 20.92 21.00 26,600
20/09/23 21.08 21.17 21.06 21.06 38,200
19/09/23 20.96 21.14 20.96 21.06 21,200
18/09/23 21.03 21.12 20.971 21.04 44,900
15/09/23 20.91 21.05 20.91 20.99 60,700
14/09/23 20.93 21.05 20.93 20.99 118,300
13/09/23 20.87 21.009 20.87 20.92 62,812
12/09/23 20.99 20.99 20.87 20.90 36,800
11/09/23 20.96 20.99 20.89 20.89 71,100
Quote Details
52wk Low:19.69
52wk High:22.36
Vol:36.22K
Avg Vol(3m):1.1M
1Y Chng:+0.53%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00