AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

24.8685 ▲ +0.1085 (+0.44%)
Open: 24.7999 Vol: 1.38K Day's range: 24.7999 - 24.8685 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.83▲ 24.83▲ 24.80▲ 24.86▲
MA10 24.90▼ 24.90▼ 24.91▼ 24.79▲ 24.93▼
MA20 24.93▼ 24.94▼ 24.95▼ 24.86▲ 24.77▲
MA50 24.98▼ 24.99▼ 24.99▼ 24.92▼ 23.86▲
MA100 N/A     N/A     N/A     24.73▲ N/A    
MA200 N/A     N/A     N/A     24.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.027▼ -0.031▼ 0.001▲ -0.035▼
RSI 40.653▼ 43.945▼ 45.049▼ 51.112▲ 55.929▲
STOCH 27.333     31.476     31.288     49.909     31.400    
WILL %R -67.857     -67.857     -67.857     -22.536▲ -44.247    
CCI -82.607     -82.417     -80.353     28.892     -55.627    
Latest Filters Detected On PFLD
CDL $PFLD Doji Candlestick Pattern Detected Set Alert
CDL $PFLD Hanging Man Candlestick Pattern Detected Set Alert
MA $PFLD Price Crossed Below MA(50) Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
PFLD historical stock data
date open high low close volume
05/03/21 24.7999 24.8685 24.7999 24.8685 1,381
04/03/21 24.85 24.86 24.76 24.76 3,319
03/03/21 24.757 24.90 24.757 24.8482 11,568
02/03/21 24.79 24.88 24.763 24.8059 2,744
01/03/21 24.767 24.81 24.7403 24.7403 4,983
26/02/21 24.6571 24.72 24.6571 24.7108 51,106
25/02/21 24.725 24.725 24.67 24.67 2,073
24/02/21 24.77 24.81 24.77 24.7709 219,150
23/02/21 24.85 24.8707 24.82 24.8707 900
22/02/21 24.93 24.93 24.8732 24.8732 165
Quote Details
52wk Low:16.25
52wk High:25.28
Vol:1.38K
Avg Vol(3m):281.4K
1Y Chng:-1.79%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00