AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

21.16 ▲ +0.03 (+0.14%)
Open: 21.20 Vol: 83.51K Day's range: 21.10 - 21.20 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.13▲ 21.14▲ 21.14▲ 21.15▲ 21.13▲
MA10 21.11▲ 21.10▲ 21.11▲ 21.17▼ 21.13▲
MA20 21.09▲ 21.12▲ 21.13▲ 21.12▲ 21.09▲
MA50 21.14▲ 21.16▼ 21.13▲ 21.12▲ 20.96▲
MA100 21.12▲ 21.08▲ 21.10▲ 21.09▲ 21.05▲
MA200 21.09▲ 21.10▲ 21.10▲ 20.96▲ 22.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.001▲ -0.002▼ 0.003▲
RSI 57.029▲ 54.469▲ 53.517▲ 52.688▲ 53.154▲
STOCH 84.167▲ 75.152     72.096     54.065     61.262    
WILL %R 0.000▲ 0.000▲ -8.333▲ -36.667     -27.419    
CCI 114.779▲ 99.566     72.168     10.361     54.866    
Latest Filters Detected On PFLD
RSI $PFLD RSI(14) Crossed Above 50 Set Alert
MA $PFLD Price Crossed Above MA(7) Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
(PFLD) Trading Signals
Tuesday, July 23, 2024 05:46 PM
Buy and Sell Signals for Aam Low Duration Preferred And Income Securities Etf PFLD that help investors manage their investment in PFLD ...
Best NYSE Penny Stocks
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE American Steel Index
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PFLD historical stock data
date open high low close volume
26/07/24 21.20 21.20 21.10 21.16 83,508
25/07/24 21.13 21.1616 21.0408 21.13 154,915
24/07/24 21.18 21.18 21.02 21.10 189,357
23/07/24 21.23 21.23 21.12 21.17 116,733
22/07/24 21.15 21.22 21.09 21.19 81,553
19/07/24 21.14 21.18 21.11 21.17 46,600
18/07/24 21.19 21.19 21.145 21.16 178,162
17/07/24 21.22 21.228 21.13 21.22 73,100
16/07/24 21.24 21.24 21.17 21.22 127,974
15/07/24 21.27 21.27 21.15 21.22 62,141
Quote Details
52wk Low:19.855
52wk High:21.97
Vol:83.51K
Avg Vol(3m):2.2M
1Y Chng:+0.71%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00