AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

19.85 ▲ +0.15 (+0.76%)
Open: 19.84 Vol: 264.4K Day's range: 19.78 - 19.89 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.81▼ 19.81▼ 19.81▼ 19.68▲ 19.82▲
MA10 19.81▼ 19.79▲ 19.76▲ 19.61▲ 20.23▼
MA20 19.77▲ 19.72▲ 19.69▲ 19.83▲ 20.46▼
MA50 19.68▲ 19.66▲ 19.59▲ 20.33▼ 20.86▼
MA100 19.65▲ 19.57▲ 19.71▲ 20.54▼ 20.88▼
MA200 19.59▲ 19.94▼ 20.13▼ 20.83▼ 21.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.014▲ 0.036▲ -0.095▼
RSI 62.345▲ 61.925▲ 61.053▲ 47.089▼ 35.749▼
STOCH 69.524     74.177     86.077▲ 68.719     18.803▼
WILL %R -71.429     -27.778     -17.857▲ -27.875     -61.925    
CCI -59.524     48.466     83.912     116.677▲ -104.895▼
Latest Filters Detected On PFLD
▲ BREAK $PFLD Price Breaks 10 Days High Set Alert
CDL $PFLD Doji Candlestick Pattern Detected Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
AAM Low Duration Preferred and Income Securities ETF (PFLD) Dividend History
Wednesday, April 16, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Wells Fargo Downgrades W. R. Berkley Corporation - Corporate Bond (WRB.PRE)
Thursday, April 10, 2025 05:45 AM
Fintel reports that on April 9, 2025, Wells Fargo downgraded their outlook for W. R. Berkley Corporation - Corporate Bond (NYSE:WRB.PRE) from Overweight to Equal-Weight. What is the Fund Sentiment?
Baird Downgrades Brunswick Corporation - Corporate Bond (BC.PRA)
Saturday, April 05, 2025 05:17 AM
Fintel reports that on April 4, 2025, Baird downgraded their outlook for Brunswick Corporation - Corporate Bond (NYSE:BC.PRA) from Outperform to Neutral. What is the Fund Sentiment? There are 5 funds ...
PFLD historical stock data
date open high low close volume
23/04/25 19.84 19.89 19.78 19.85 264,400
22/04/25 19.65 19.74 19.65 19.70 240,100
21/04/25 19.69 19.69 19.56 19.58 105,700
17/04/25 19.55 19.74 19.55 19.74 136,477
16/04/25 19.49 19.675 19.49 19.55 436,100
15/04/25 19.59 19.659 19.53 19.53 115,900
14/04/25 19.58 19.65 19.486 19.65 147,400
11/04/25 19.47 19.47 19.229 19.41 430,800
10/04/25 19.79 19.79 19.39 19.39 124,700
09/04/25 19.38 19.75 19.25 19.70 150,000
Quote Details
52wk Low:19.229
52wk High:21.49
Vol:264.4K
Avg Vol(3m):3.7M
1Y Chng:-5.61%
1M Chng:-3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00