5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.98▲ | 20.98▲ | 20.95▲ | 20.77▲ | 21.04▲ |
MA10 | 20.98▲ | 20.92▲ | 20.86▲ | 20.60▲ | 21.53▼ |
MA20 | 20.93▲ | 20.72▲ | 20.69▲ | 20.88▲ | 21.40▼ |
MA50 | 20.71▲ | 20.96▲ | 21.06▼ | 21.55▼ | 21.79▼ |
MA100 | 21.20▼ | 21.46▼ | 21.51▼ | 21.38▼ | 23.32▼ |
MA200 | 21.58▼ | 21.68▼ | 21.52▼ | 21.64▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.056▲ | 0.074▲ | 0.066▲ | -0.058▼ |
RSI | 61.946▲ | 57.541▲ | 56.947▲ | 50.571▲ | 44.123▼ |
STOCH | 70.000 | 93.563▲ | 93.427▲ | 60.022 | 35.255 |
WILL %R | -13.333▲ | -5.556▲ | -3.846▲ | 0.000▲ | -62.498 |
CCI | 32.429 | 76.996 | 95.571 | 181.027▲ | -81.798 |
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 20.92 | 21.06 | 20.89 | 21.06 | 33,400 |
30/03/23 | 20.89 | 20.89 | 20.73 | 20.87 | 32,600 |
29/03/23 | 20.60 | 20.81 | 20.60 | 20.75 | 43,600 |
28/03/23 | 20.60 | 20.69 | 20.536 | 20.67 | 40,900 |
27/03/23 | 20.47 | 20.76 | 20.47 | 20.48 | 28,800 |
24/03/23 | 20.42 | 20.474 | 20.28 | 20.45 | 36,300 |
23/03/23 | 20.68 | 20.82 | 20.31 | 20.31 | 55,100 |
22/03/23 | 20.70 | 20.70 | 20.51 | 20.54 | 52,000 |
21/03/23 | 20.551 | 20.70 | 20.48 | 20.56 | 237,100 |
20/03/23 | 20.56 | 20.74 | 20.31 | 20.31 | 53,100 |
|
|
||||
|
|
||||
|
|