| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▼ | 20.23▼ | 20.24▼ | 20.35▼ | 20.28▼ |
| MA10 | 20.24▼ | 20.25▼ | 20.27▼ | 20.38▼ | 20.07▲ |
| MA20 | 20.26▼ | 20.29▼ | 20.29▼ | 20.28▼ | 19.96▲ |
| MA50 | 20.29▼ | 20.35▼ | 20.36▼ | 19.99▲ | 20.37▼ |
| MA100 | 20.35▼ | 20.38▼ | 20.33▼ | 20.01▲ | 20.06▲ |
| MA200 | 20.38▼ | 20.28▼ | 20.17▲ | 20.26▼ | 20.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.007▼ | -0.028▼ | 0.084▲ |
| RSI | 34.707▼ | 32.515▼ | 33.757▼ | 50.655▲ | 52.349▲ |
| STOCH | 36.667 | 7.665▼ | 5.809▼ | 35.286 | 85.822▲ |
| WILL %R | -80.000▼ | -96.552▼ | -96.552▼ | -74.299 | -19.777▲ |
| CCI | -72.414 | -69.981 | -86.822 | -58.415 | 87.554 |
|
Saturday, July 12, 2025 09:27 PM
PG&E Corporation (NYSE:PCG) is one of the best cheap stocks with huge upside potential. On June 11, Bank of America Securities analyst Ross Fowler maintained a Buy rating on PG&E Corporation (NYSE:PCG ...
|
|
Thursday, July 10, 2025 08:40 AM
On July 8, Pacific Gas and Electric Company (more commonly known as PG&E) announced a collaboration with Bridger Photonics Inc., which is a global leader in methane detection technology. The ...
|
|
Tuesday, July 08, 2025 02:31 AM
PG&E Corporation (NYSE:PCG) is one of the most undervalued large cap stocks to buy according to analysts. On July 1, PG&E announced a commitment of $50 million towards new and existing financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 20.37 | 20.37 | 20.225 | 20.23 | 144,412 |
| 14/07/25 | 20.31 | 20.3499 | 20.2948 | 20.30 | 149,282 |
| 11/07/25 | 20.36 | 20.38 | 20.27 | 20.27 | 126,795 |
| 10/07/25 | 20.43 | 20.475 | 20.32 | 20.44 | 167,546 |
| 09/07/25 | 20.34 | 20.5395 | 20.2801 | 20.49 | 140,853 |
| 08/07/25 | 20.34 | 20.34 | 20.25 | 20.25 | 336,473 |
| 07/07/25 | 20.45 | 20.50 | 20.35 | 20.36 | 187,665 |
| 03/07/25 | 20.43 | 20.548 | 20.41 | 20.51 | 220,976 |
| 02/07/25 | 20.43 | 20.485 | 20.41 | 20.43 | 122,613 |
| 01/07/25 | 20.49 | 20.52 | 20.41 | 20.52 | 236,232 |
|
|
||||
|
|
||||
|
|