| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▲ | 20.07▲ | 20.12▼ | 20.11▼ | 19.87▲ |
| MA10 | 20.06▲ | 20.14▼ | 20.15▼ | 20.02▲ | 19.72▲ |
| MA20 | 20.11▼ | 20.15▼ | 20.14▼ | 19.86▲ | 20.00▲ |
| MA50 | 20.14▼ | 20.06▲ | 20.04▲ | 19.69▲ | 20.39▼ |
| MA100 | 20.06▲ | 19.98▲ | 19.88▲ | 20.00▲ | 20.02▲ |
| MA200 | 20.01▲ | 19.82▲ | 19.79▲ | 20.36▼ | 20.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.019▼ | 0.036▲ | 0.037▲ |
| RSI | 43.268▼ | 44.997▼ | 47.705▼ | 58.638▲ | 50.876▲ |
| STOCH | 60.813 | 23.849 | 52.821 | 89.531▲ | 69.695 |
| WILL %R | -40.000 | -74.286 | -74.286 | -22.779▲ | -27.825 |
| CCI | 51.147 | -80.499 | -129.743▼ | 75.183 | 57.977 |
| CDL | $PCY Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 01:33 AM
Wedmont Private Capital cut its stake in PG&E Co. (NYSE:PCG – Free Report) by 41.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
|
|
Wednesday, June 11, 2025 08:45 PM
The share price of PG&E Corporation (NYSE:PCG) fell by 10.58% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
|
|
Tuesday, June 10, 2025 10:29 AM
PG&E (NYSE:PCG) recently elected John O. Larsen to its Board, potentially signaling a focus on sustainable energy strategies. During the last quarter, the company's share price moved down 9.94%. PG&E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.115 | 20.115 | 20.04 | 20.085 | 52,478 |
| 12/06/25 | 20.18 | 20.215 | 20.16 | 20.20 | 127,821 |
| 11/06/25 | 20.07 | 20.20 | 20.07 | 20.17 | 140,534 |
| 10/06/25 | 20.065 | 20.10 | 20.02 | 20.095 | 132,769 |
| 09/06/25 | 19.85 | 20.015 | 19.85 | 19.99 | 90,790 |
| 06/06/25 | 19.95 | 20.00 | 19.9137 | 20.00 | 179,140 |
| 05/06/25 | 20.02 | 20.02 | 19.90 | 19.94 | 466,093 |
| 04/06/25 | 19.96 | 20.0354 | 19.95 | 20.02 | 101,359 |
| 03/06/25 | 19.80 | 19.8772 | 19.80 | 19.87 | 104,442 |
| 02/06/25 | 19.73 | 19.82 | 19.73 | 19.82 | 226,473 |
|
|
||||
|
|
||||
|
|