| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▼ | 20.31▼ | 20.28▲ | 20.24▲ | 20.35▼ |
| MA10 | 20.31▼ | 20.26▲ | 20.25▲ | 20.38▼ | 20.33▼ |
| MA20 | 20.28▲ | 20.24▲ | 20.25▲ | 20.35▼ | 20.26▲ |
| MA50 | 20.24▲ | 20.30▼ | 20.37▼ | 20.33▼ | 19.72▲ |
| MA100 | 20.31▼ | 20.44▼ | 20.42▼ | 20.25▲ | 19.29▲ |
| MA200 | 20.44▼ | 20.33▼ | 20.34▼ | 19.85▲ | 22.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.017▲ | -0.037▼ | -0.018▼ |
| RSI | 54.245▲ | 52.450▲ | 50.546▲ | 48.463▼ | 52.625▲ |
| STOCH | 4.167▼ | 86.706▲ | 62.393 | 7.444▼ | 67.666 |
| WILL %R | -100.000▼ | -23.077▲ | -23.077▲ | -69.492 | -34.167 |
| CCI | -108.540▼ | 56.752 | 85.936 | -65.124 | 13.986 |
|
Friday, July 26, 2024 05:15 AM
Q2 2024 Earnings Call Transcript July 25, 2024 PG&E Corporation beats earnings expectations. Reported EPS is $0.31, expectations were $0.2983. Operator: Good morning and welcome to the PG&E ...
|
|
Thursday, July 25, 2024 06:02 PM
Warning! GuruFocus has detected 10 Warning Signs with PCG. PG&E Corp (NYSE:PCG), a prominent utility company serving millions in California, released its 10-Q filing on July 25, 2024, revealing a ...
|
|
Thursday, July 25, 2024 07:55 AM
PG&E (NYSE:PCG) just reported results for the second quarter of 2024. PG&E reported earnings per share of 31 cents. This was above the analyst estimate for EPS of 30 cents. The company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 20.31 | 20.3499 | 20.2843 | 20.30 | 157,763 |
| 25/07/24 | 20.20 | 20.2997 | 20.13 | 20.13 | 316,265 |
| 24/07/24 | 20.33 | 20.3573 | 20.12 | 20.12 | 310,028 |
| 23/07/24 | 20.37 | 20.417 | 20.31 | 20.31 | 178,097 |
| 22/07/24 | 20.40 | 20.425 | 20.30 | 20.33 | 234,259 |
| 19/07/24 | 20.46 | 20.46 | 20.34 | 20.35 | 130,700 |
| 18/07/24 | 20.545 | 20.565 | 20.415 | 20.43 | 559,824 |
| 17/07/24 | 20.57 | 20.62 | 20.56 | 20.58 | 140,600 |
| 16/07/24 | 20.62 | 20.71 | 20.61 | 20.68 | 307,300 |
| 15/07/24 | 20.65 | 20.65 | 20.5259 | 20.56 | 228,819 |
|
|
||||
|
|
||||
|
|