Invesco Emerging Markets Sovereign Debt ETF (PCY) Stock Price

20.80 ▼ -0.04 (-0.19%)
Open: 20.84 Vol: 228K Day's range: 20.76 - 20.84 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▲ 20.78▲ 20.78▲ 20.67▲ 20.74▲
MA10 20.78▲ 20.78▲ 20.80▼ 20.60▲ 21.03▼
MA20 20.79▲ 20.80▼ 20.75▲ 20.71▲ 20.87▼
MA50 20.79▼ 20.63▲ 20.56▲ 21.05▼ 20.47▲
MA100 20.73▲ 20.57▲ 20.58▲ 20.79▲ 19.76▲
MA200 20.57▲ 20.63▲ 20.86▼ 20.48▲ 21.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.014▼ -0.007▼ 0.038▲ -0.079▼
RSI 52.039▲ 57.515▲ 58.830▲ 50.405▲ 51.532▲
STOCH 46.944     32.446     34.612     66.713     30.467    
WILL %R -33.333     -64.706     -29.730     -7.813▲ -60.135    
CCI 47.059     -19.477     3.015     131.335▲ -57.372    
Latest Filters Detected On PCY
RSI $PCY RSI(14) Crossed Above 50 Set Alert
MA $PCY Price Crossed Above MA(26) Set Alert
BREAK $PCY Price Breaks 10 Days High Set Alert
CDL $PCY Hanging Man Candlestick Pattern Detected Set Alert
Invesco Emerging Markets Sovereign Debt ETF News
Monday, November 11, 2024 01:38 AM
Principal Financial Group Inc. boosted its stake in PG&E Co. (NYSE:PCG – Free Report) by 6.6% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Saturday, November 09, 2024 07:11 PM
The Invesco QQQ Trust, Series 1 (Ticker: QQQ) is among the most well-known ETFs globally, as it is a turnkey solution providing access to the NASDAQ-100 Index. For Canadian investors, the BMO NASDAQ ...
PCY historical stock data
date open high low close volume
11/11/24 20.84 20.84 20.76 20.80 228,000
08/11/24 20.82 20.85 20.76 20.84 320,400
07/11/24 20.56 20.77 20.5403 20.74 1,038,055
06/11/24 20.30 20.47 20.21 20.43 546,185
05/11/24 20.48 20.55 20.375 20.54 616,345
04/11/24 20.53 20.56 20.441 20.48 273,562
01/11/24 20.50 20.585 20.322 20.34 977,231
31/10/24 20.61 20.61 20.48 20.49 550,888
30/10/24 20.74 20.79 20.63 20.66 207,600
29/10/24 20.57 20.69 20.51 20.68 444,300
Quote Details
52wk Low:18.77
52wk High:21.69
Vol:228K
Avg Vol(3m):8.2M
1Y Chng:+7.11%
1M Chng:-3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00