| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.55▼ | 21.56▼ | 21.56▼ | 21.49▲ | 21.48▲ |
| MA10 | 21.55▼ | 21.56▼ | 21.54▼ | 21.55▼ | 21.33▲ |
| MA20 | 21.56▼ | 21.53▲ | 21.49▲ | 21.51▲ | 21.54▲ |
| MA50 | 21.55▼ | 21.48▲ | 21.52▲ | 21.42▲ | 21.23▲ |
| MA100 | 21.50▲ | 21.54▼ | 21.60▼ | 21.56▼ | 20.83▲ |
| MA200 | 21.52▲ | 21.58▼ | 21.31▲ | 21.46▲ | 20.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.011▲ | -0.012▼ | -0.021▼ |
| RSI | 38.834▼ | 52.542▲ | 52.881▲ | 53.486▲ | 52.073▲ |
| STOCH | 28.770 | 46.374 | 69.317 | 23.628 | 53.595 |
| WILL %R | -75.000 | -46.667 | -38.889 | -66.000 | -37.209 |
| CCI | -226.378▼ | -32.667 | 29.928 | -44.752 | 6.071 |
| MA | $PCY Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 30, 2026 06:01 PM
PG&E Corporation (NYSE:PCG) is included among the 10 Best Electrical Infrastructure Stocks to Buy According to Hedge Funds. PG&E Corporation (NYSE:PCG) provides natural gas and electric service to ...
|
|
Thursday, April 30, 2026 02:43 AM
With a net profit margin of 11%, PG&E Corporation (NYSE:PCG) is among the 11 Most Profitable Renewable Energy Stocks Right Now. PG&E Corporation (NYSE:PCG) announced on April 23 that it reaffirmed ...
|
|
Thursday, April 23, 2026 05:17 AM
PG&E Corporation (NYSE:PCG) reported first-quarter results on Thursday that came in ahead of analyst expectations, lifting its shares in premarket trading. The stock gained 2.37% before the open, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 21.47 | 21.6099 | 21.47 | 21.54 | 192,921 |
| 30/04/26 | 21.43 | 21.51 | 21.4227 | 21.47 | 606,489 |
| 29/04/26 | 21.44 | 21.4497 | 21.37 | 21.38 | 179,898 |
| 28/04/26 | 21.47 | 21.52 | 21.44 | 21.50 | 130,633 |
| 27/04/26 | 21.55 | 21.61 | 21.50 | 21.54 | 180,775 |
| 24/04/26 | 21.54 | 21.60 | 21.50 | 21.59 | 274,100 |
| 23/04/26 | 21.62 | 21.73 | 21.45 | 21.56 | 583,628 |
| 22/04/26 | 21.68 | 21.6999 | 21.62 | 21.65 | 234,511 |
| 21/04/26 | 21.67 | 21.75 | 21.565 | 21.59 | 227,458 |
| 20/04/26 | 21.71 | 21.71 | 21.645 | 21.67 | 138,660 |
|
|
||||
|
|
||||
|
|