5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.78▲ | 20.78▲ | 20.78▲ | 20.67▲ | 20.74▲ |
MA10 | 20.78▲ | 20.78▲ | 20.80▼ | 20.60▲ | 21.03▼ |
MA20 | 20.79▲ | 20.80▼ | 20.75▲ | 20.71▲ | 20.87▼ |
MA50 | 20.79▼ | 20.63▲ | 20.56▲ | 21.05▼ | 20.47▲ |
MA100 | 20.73▲ | 20.57▲ | 20.58▲ | 20.79▲ | 19.76▲ |
MA200 | 20.57▲ | 20.63▲ | 20.86▼ | 20.48▲ | 21.75▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.014▼ | -0.007▼ | 0.038▲ | -0.079▼ |
RSI | 52.039▲ | 57.515▲ | 58.830▲ | 50.405▲ | 51.532▲ |
STOCH | 46.944 | 32.446 | 34.612 | 66.713 | 30.467 |
WILL %R | -33.333 | -64.706 | -29.730 | -7.813▲ | -60.135 |
CCI | 47.059 | -19.477 | 3.015 | 131.335▲ | -57.372 |
Monday, November 11, 2024 01:38 AM
Principal Financial Group Inc. boosted its stake in PG&E Co. (NYSE:PCG – Free Report) by 6.6% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
Saturday, November 09, 2024 07:11 PM
The Invesco QQQ Trust, Series 1 (Ticker: QQQ) is among the most well-known ETFs globally, as it is a turnkey solution providing access to the NASDAQ-100 Index. For Canadian investors, the BMO NASDAQ ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 20.84 | 20.84 | 20.76 | 20.80 | 228,000 |
08/11/24 | 20.82 | 20.85 | 20.76 | 20.84 | 320,400 |
07/11/24 | 20.56 | 20.77 | 20.5403 | 20.74 | 1,038,055 |
06/11/24 | 20.30 | 20.47 | 20.21 | 20.43 | 546,185 |
05/11/24 | 20.48 | 20.55 | 20.375 | 20.54 | 616,345 |
04/11/24 | 20.53 | 20.56 | 20.441 | 20.48 | 273,562 |
01/11/24 | 20.50 | 20.585 | 20.322 | 20.34 | 977,231 |
31/10/24 | 20.61 | 20.61 | 20.48 | 20.49 | 550,888 |
30/10/24 | 20.74 | 20.79 | 20.63 | 20.66 | 207,600 |
29/10/24 | 20.57 | 20.69 | 20.51 | 20.68 | 444,300 |
|
|
||||
|
|
||||
|
|