| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.49▲ | 21.53▼ | 21.53▼ | 21.70▼ | 21.84▼ |
| MA10 | 21.51▼ | 21.53▼ | 21.57▼ | 21.84▼ | 21.74▼ |
| MA20 | 21.53▼ | 21.58▼ | 21.65▼ | 21.88▼ | 21.77▼ |
| MA50 | 21.55▼ | 21.66▼ | 21.77▼ | 21.74▼ | 20.98▲ |
| MA100 | 21.61▼ | 21.79▼ | 21.89▼ | 21.76▼ | 20.74▲ |
| MA200 | 21.65▼ | 21.90▼ | 21.79▼ | 21.22▲ | 19.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.010▼ | -0.056▼ | -0.050▼ |
| RSI | 36.500▼ | 31.123▼ | 29.730▼ | 32.199▼ | 48.045▼ |
| STOCH | 13.889▼ | 40.187 | 25.310 | 31.909 | 70.070 |
| WILL %R | -75.000▼ | -86.047▼ | -87.500▼ | -93.243▼ | -66.346 |
| CCI | -60.726 | -99.487 | -95.672 | -171.393▼ | -63.828 |
|
Friday, March 06, 2026 02:46 PM
PG&E (NYSE:PCG) has declared a regular cash dividend for the first quarter of 2026. The move marks the return of a recurring shareholder payout after a historical pause on dividends. The announcement ...
|
|
Friday, February 27, 2026 11:14 PM
PG&E Corporation (NYSE:PCG) is one of the best hot stocks under $20 to buy. Morgan Stanley lifted the price target on PG&E Corporation (NYSE:PCG) to $23 from $21 on February 20, reiterating an Equal ...
|
|
Thursday, February 12, 2026 03:19 PM
PG&E Corp (PCG) reports a 10% increase in core EPS, raises 2026 guidance, and outlines a $73 billion capital plan while navigating complex wildfire policy reforms.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 21.50 | 21.575 | 21.4678 | 21.49 | 632,895 |
| 05/03/26 | 21.72 | 21.80 | 21.63 | 21.68 | 723,800 |
| 04/03/26 | 21.70 | 21.8099 | 21.5901 | 21.78 | 295,054 |
| 03/03/26 | 21.54 | 21.73 | 21.44 | 21.72 | 452,077 |
| 02/03/26 | 21.81 | 21.94 | 21.78 | 21.84 | 258,103 |
| 27/02/26 | 21.94 | 22.02 | 21.88 | 21.98 | 204,200 |
| 26/02/26 | 22.02 | 22.02 | 21.93 | 21.97 | 204,794 |
| 25/02/26 | 21.99 | 22.01 | 21.93 | 21.99 | 230,900 |
| 24/02/26 | 21.97 | 22.00 | 21.93 | 21.96 | 259,500 |
| 23/02/26 | 21.98 | 22.01 | 21.93 | 21.98 | 186,600 |
|
|
||||
|
|
||||
|
|