Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Stock Price

32.005 ▼ -0.2187 (-0.68%)
Open: 32.015 Vol: 12.53K Day's range: 32.00 - 32.03 Apr 24, 15:19 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.01▼ 32.09▼ 32.09▼ 31.90▲ 32.29▼
MA10 32.03▼ 31.97▲ 31.93▲ 31.96▲ 32.39▼
MA20 31.85▲ 31.83▲ 31.92▲ 32.38▼ 32.08▼
MA50 32.30▼ 32.38▼ 32.44▼ 32.30▼ 31.15▲
MA100 32.46▼ 32.49▼ 32.45▼ 31.95▲ 30.47▲
MA200 32.24▼ 32.06▼ 32.04▼ 31.13▲ 32.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.065▲ 0.060▲ -0.061▼ -0.064▼
RSI 48.241▼ 47.570▼ 46.705▼ 45.141▼ 52.588▲
STOCH 58.734     80.450▲ 83.466▲ 29.309     61.199    
WILL %R -34.921     -34.921     -31.206     -68.850     -50.221    
CCI 30.449     42.947     57.037     -31.315     -18.029    
Latest Filters Detected On PDN
CDL $PDN Doji Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF News
US markets rise for second straight day as sentiment improves
Tuesday, April 23, 2024 04:03 PM
US stocks rose for a second straight session in New York Tuesday, building on the prior day's momentum following a round of mostly good corporate earnings, while European markets also ...
MSCI Stock (NYSE:MSCI), Quotes and News Summary
Tuesday, April 23, 2024 10:32 AM
MSCI CEO Hails Decade of Growth, Record Q4 Earnings Signal Strong Future for Investment Giant MSCI Inc (NYSE: MSCI) reported 19.8% revenue growth in Q4 of FY23, beating consensus. Adjusted EPS of ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
PDN historical stock data
date open high low close volume
24/04/24 32.015 32.03 32.00 32.005 12,530
23/04/24 32.02 32.29 32.02 32.2237 44,750
22/04/24 31.86 32.0299 31.775 31.95 22,764
19/04/24 31.63 31.72 31.56 31.64 19,608
18/04/24 31.70 31.785 31.589 31.67 14,503
17/04/24 31.72 31.72 31.4915 31.62 17,784
16/04/24 31.63 31.6462 31.55 31.60 13,502
15/04/24 32.40 32.40 31.96 32.00 14,500
12/04/24 32.36 32.37 32.18 32.18 12,800
11/04/24 32.68 32.79 32.40 32.7279 11,610
Quote Details
52wk Low:27.675
52wk High:33.14
Vol:12.53K
Avg Vol(3m):362.5K
1Y Chng:+1.67%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00