Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Stock Price

47.4147 ▲ +0.1347 (+0.28%)
Open: 47.47 Vol: 7.63K Day's range: 47.37 - 47.47 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.42▲ 47.41▲ 47.41▲ 47.20▲ 46.02▲
MA10 47.40▲ 47.35▲ 47.21▲ 46.74▲ 45.78▲
MA20 47.38▲ 46.89▲ 46.42▲ 45.91▲ 45.90▲
MA50 46.42▲ 45.88▲ 45.68▲ 45.61▲ 43.98▲
MA100 45.82▲ 45.59▲ 45.71▲ 45.62▲ 39.52▲
MA200 45.91▲ 45.96▲ 45.57▲ 44.50▲ 35.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.002▼ 0.081▲ 0.197▲ -0.017▼
RSI 72.119▲ 71.469▲ 72.319▲ 66.187▲ 60.763▲
STOCH 85.354▲ 80.146▲ 89.770▲ 93.374▲ 52.786    
WILL %R -31.818     -9.259▲ -3.713▲ -1.868▲ -1.767▲
CCI 64.815     62.817     75.055     90.786     133.181▲
Latest Filters Detected On PDN
▲ BREAK $PDN Price Breaks 60 Days High Set Alert
▲ BREAK $PDN Price Breaks 30 Days High Set Alert
▲ BREAK $PDN Price Breaks 20 Days High Set Alert
▲ BREAK $PDN Price Breaks 10 Days High Set Alert
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF News
Ho Chi Minh Stock Exchange
Thursday, March 19, 2026 04:59 PM
Dong Nai Port JSC engages in the operation and management of marine port facilities and provision of cargo services. Its activities include cargo handling; investing and trading of infrastructure and ...
Paladin Energy (ASX:PDN) Price Target Increased by 18.17% to 11.38
Tuesday, February 03, 2026 04:49 PM
The average one-year price target for Paladin Energy (ASX:PDN) has been revised to $11.38 / share. This is an increase of 18.17% from the prior estimate of $9.63 dated January 11, 2026. The price ...
Dong Nai Port JSC
Wednesday, December 11, 2024 04:00 PM
1 Day PDN -1.82% DJIA -0.46% S&P 500 -0.30% Transportation/Logistics -0.25% ...
PDN historical stock data
date open high low close volume
13/08/26 47.47 47.47 47.37 47.4147 7,629
12/08/26 47.385 47.41 47.25 47.28 3,388
11/08/26 47.1572 47.209 47.015 47.0659 4,164
10/08/26 47.05 47.06 46.95 46.9845 7,769
07/08/26 47.17 47.265 47.14 47.265 4,940
06/08/26 46.72 46.865 46.69 46.69 13,878
05/08/26 46.87 46.9884 46.732 46.732 6,873
04/08/26 46.23 46.68 46.23 46.6473 22,393
03/08/26 45.57 45.87 45.57 45.87 3,813
31/07/26 45.40 45.546 45.07 45.45 10,561
Quote Details
52wk Low:39.65
52wk High:47.72
Vol:7.63K
Avg Vol(3m):252K
1Y Chng:+17.04%
1M Chng:+4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00