Petroleo Brasileiro S.A. - Petrobras (PBR.A) Stock Price

14.90 ▲ +0.24 (+1.64%)
Open: 14.63 Vol: 4.42M Day's range: 14.60 - 14.95 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PBR.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.91▲ 14.91▲ 14.89▲ 14.64▲ 14.90▲
MA10 14.91▲ 14.89▲ 14.80▲ 14.55▲ 15.79▼
MA20 14.91▲ 14.78▲ 14.68▲ 14.97▼ 15.36▼
MA50 14.89▲ 14.67▲ 14.57▲ 15.85▼ 13.64▲
MA100 14.80▲ 14.57▲ 14.56▲ 15.30▼ 12.40▲
MA200 14.68▲ 14.63▲ 15.58▼ 14.22▲ 10.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.028▲ 0.041▲ -0.286▼
RSI 57.841▲ 72.685▲ 71.741▲ 45.598▼ 50.393▲
STOCH 53.889     78.953     86.375▲ 62.091     29.761    
WILL %R -16.667▲ -7.463▲ -5.102▲ -16.327▲ -74.691    
CCI 140.129▲ 84.069     103.904▲ 154.409▲ -90.422    
Latest Filters Detected On PBR.A
PSAR&MOM $PBR.A PSAR Switch Up + Momentum Set Alert
BREAK $PBR.A Price Breaks 10 Days High Set Alert
Petroleo Brasileiro S.A. - Petrobras News
Thursday, March 28, 2024 03:00 PM
Petrobras (PBR) closed at $15.21 in the latest trading session, marking a +1.88% move from the prior day. This move outpaced the S&P 500's daily gain of 0.11%. Meanwhile, the Dow gained 0.12%, and the ...
Thursday, March 28, 2024 10:08 AM
Nestled amidst rolling hills in Apopka, our master-planned resort-style community offers an idyllic setting for those seeking both charm ...
Thursday, March 28, 2024 09:01 AM
Almost half of the energy companies Citi lends to are lacking plans to cut greenhouse gas emissions, the fourth-largest U.S. bank said in a climate report released on Thursday. Citi ranked the energy ...
PBR.A historical stock data
date open high low close volume
28/03/24 14.63 14.95 14.60 14.90 4,422,300
27/03/24 14.53 14.70 14.45 14.66 3,351,900
26/03/24 14.64 14.65 14.48 14.51 3,895,900
25/03/24 14.55 14.78 14.51 14.68 5,216,400
22/03/24 14.33 14.49 14.20 14.43 4,705,800
21/03/24 14.80 14.80 14.32 14.35 6,985,700
20/03/24 14.30 14.76 14.27 14.75 7,231,600
19/03/24 14.41 14.675 14.15 14.345 11,392,930
18/03/24 14.61 14.62 14.08 14.41 6,123,900
15/03/24 14.48 14.53 14.36 14.44 5,518,100
Quote Details
52wk Low:8.94
52wk High:17.32
Vol:4.42M
Avg Vol(3m):138.3M
1Y Chng:+38.09%
1M Chng:-11.94%
Add to Watch List