Petroleo Brasileiro S.A. - Petrobras (PBR.A) Stock Price

9.70 ▼ -0.18 (-1.82%)
Open: 9.61 Vol: 2.72M Day's range: 9.60 - 9.77 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBR.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.68▲ 9.71▼ 9.73▼ 9.48▲ 8.16▲
MA10 9.69▼ 9.76▼ 9.79▼ 9.11▲ 7.62▲
MA20 9.70▼ 9.79▼ 9.72▼ 8.29▲ 8.00▲
MA50 9.75▼ 9.52▲ 9.24▲ 7.62▲ 8.90▲
MA100 9.79▼ 9.21▲ 8.75▲ 8.04▲ 11.32▼
MA200 9.69▼ 8.62▲ 7.87▲ 7.78▲ 10.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.042▼ -0.044▼ 0.165▲ 0.271▲
RSI 43.750▼ 48.121▼ 57.411▲ 70.336▲ 60.559▲
STOCH 44.419     28.873     41.331     88.225▲ 60.913    
WILL %R -61.111     -79.167▼ -79.167▼ -13.793▲ -7.330▲
CCI -61.947     -77.118     -77.462     122.954▲ 158.179▲
Latest Filters Detected On PBR.A
BREAK $PBR.A Price Breaks 10 Days Low Set Alert
MA $PBR.A Price Crossed Above MA(13) Set Alert
Petroleo Brasileiro S.A. - Petrobras News
Wednesday, November 25, 2020 04:00 PM
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: [ x] Form 20-F [ ] Form 40-F Indicate by check mark if the registrant is ...
Tuesday, November 24, 2020 04:00 PM
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: [ x] Form 20-F [ ] Form 40-F Indicate by check mark if the registrant is ...
Tuesday, November 24, 2020 02:38 AM
PETROLEO BRASIL/S (NYSE:PBR.A) saw a large growth in short interest in the month of October. As of October 30th, there was short interest totalling 10,390,000 shares, a growth of 13.6% from the ...
PBR.A historical stock data
date open high low close volume
27/11/20 9.61 9.77 9.60 9.70 2,718,000
25/11/20 9.73 9.98 9.65 9.88 13,358,600
24/11/20 9.71 9.915 9.615 9.81 17,828,869
23/11/20 9.04 9.24 8.99 9.24 16,381,600
20/11/20 8.86 8.91 8.72 8.77 8,359,600
19/11/20 8.86 8.99 8.79 8.96 12,237,482
18/11/20 9.00 9.10 8.82 8.83 7,569,000
17/11/20 8.57 9.07 8.56 8.94 6,947,500
16/11/20 8.75 8.75 8.53 8.58 5,529,000
13/11/20 8.05 8.36 8.03 8.36 7,979,800
Quote Details
52wk Low:0.02
52wk High:15.31
Vol:2.72M
Avg Vol(3m):156.2M
1Y Chng:-33.88%
1M Chng:+41.61%
Add to Watch List