5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.91▲ | 14.91▲ | 14.89▲ | 14.64▲ | 14.90▲ |
MA10 | 14.91▲ | 14.89▲ | 14.80▲ | 14.55▲ | 15.79▼ |
MA20 | 14.91▲ | 14.78▲ | 14.68▲ | 14.97▼ | 15.36▼ |
MA50 | 14.89▲ | 14.67▲ | 14.57▲ | 15.85▼ | 13.64▲ |
MA100 | 14.80▲ | 14.57▲ | 14.56▲ | 15.30▼ | 12.40▲ |
MA200 | 14.68▲ | 14.63▲ | 15.58▼ | 14.22▲ | 10.97▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.010▲ | 0.028▲ | 0.041▲ | -0.286▼ |
RSI | 57.841▲ | 72.685▲ | 71.741▲ | 45.598▼ | 50.393▲ |
STOCH | 53.889 | 78.953 | 86.375▲ | 62.091 | 29.761 |
WILL %R | -16.667▲ | -7.463▲ | -5.102▲ | -16.327▲ | -74.691 |
CCI | 140.129▲ | 84.069 | 103.904▲ | 154.409▲ | -90.422 |
Thursday, March 28, 2024 03:00 PM
Petrobras (PBR) closed at $15.21 in the latest trading session, marking a +1.88% move from the prior day. This move outpaced the S&P 500's daily gain of 0.11%. Meanwhile, the Dow gained 0.12%, and the ...
|
Thursday, March 28, 2024 10:08 AM
Nestled amidst rolling hills in Apopka, our master-planned resort-style community offers an idyllic setting for those seeking both charm ...
|
Thursday, March 28, 2024 09:01 AM
Almost half of the energy companies Citi lends to are lacking plans to cut greenhouse gas emissions, the fourth-largest U.S. bank said in a climate report released on Thursday. Citi ranked the energy ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.63 | 14.95 | 14.60 | 14.90 | 4,422,300 |
27/03/24 | 14.53 | 14.70 | 14.45 | 14.66 | 3,351,900 |
26/03/24 | 14.64 | 14.65 | 14.48 | 14.51 | 3,895,900 |
25/03/24 | 14.55 | 14.78 | 14.51 | 14.68 | 5,216,400 |
22/03/24 | 14.33 | 14.49 | 14.20 | 14.43 | 4,705,800 |
21/03/24 | 14.80 | 14.80 | 14.32 | 14.35 | 6,985,700 |
20/03/24 | 14.30 | 14.76 | 14.27 | 14.75 | 7,231,600 |
19/03/24 | 14.41 | 14.675 | 14.15 | 14.345 | 11,392,930 |
18/03/24 | 14.61 | 14.62 | 14.08 | 14.41 | 6,123,900 |
15/03/24 | 14.48 | 14.53 | 14.36 | 14.44 | 5,518,100 |
|
|
||||
|
|
||||
|
|