| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▼ | 11.55▲ | 11.55▲ | 11.73▼ | 11.71▼ |
| MA10 | 11.56▼ | 11.55▼ | 11.63▼ | 11.72▼ | 11.42▲ |
| MA20 | 11.56▼ | 11.63▼ | 11.65▼ | 11.68▼ | 11.54▲ |
| MA50 | 11.56▼ | 11.67▼ | 11.75▼ | 11.25▲ | 12.35▼ |
| MA100 | 11.64▼ | 11.73▼ | 11.61▼ | 11.63▼ | 13.49▼ |
| MA200 | 11.65▼ | 11.63▼ | 11.39▲ | 12.19▼ | 12.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.015▼ | -0.018▼ | 0.114▲ |
| RSI | 44.510▼ | 35.843▼ | 36.829▼ | 50.658▲ | 47.511▼ |
| STOCH | 20.833 | 22.302 | 10.091▼ | 59.534 | 81.507▲ |
| WILL %R | -80.000▼ | -89.796▼ | -89.796▼ | -58.621 | -31.073 |
| CCI | -76.190 | -51.704 | -88.821 | -4.765 | 68.170 |
|
Monday, July 14, 2025 08:11 AM
Petróleo Brasileiro – Petrobras (NYSE:PBR) is one of the best low priced energy stocks to buy now. On July 10, Norwegian shipping company Solstad Offshore/SOFF announced the formal board approval and ...
|
|
Tuesday, July 08, 2025 02:50 PM
In the latest trading session, Petrobras (PBR) closed at $13.13, marking a +2.34% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.07%. Meanwhile, the Dow ...
|
|
Tuesday, July 08, 2025 02:32 AM
Petróleo Brasileiro – Petrobras (NYSE:PBR) is one of the most undervalued large cap stocks to buy according to analysts. It was announced on July 4 that Petrobras is set to invest ~33 billion reais ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 11.72 | 11.72 | 11.525 | 11.55 | 3,739,177 |
| 11/07/25 | 11.67 | 11.78 | 11.63 | 11.74 | 5,717,100 |
| 10/07/25 | 11.47 | 11.725 | 11.46 | 11.66 | 6,861,826 |
| 09/07/25 | 11.90 | 11.93 | 11.69 | 11.74 | 3,826,900 |
| 08/07/25 | 11.80 | 11.97 | 11.78 | 11.97 | 5,043,000 |
| 07/07/25 | 11.785 | 11.83 | 11.64 | 11.71 | 4,751,639 |
| 03/07/25 | 11.82 | 11.975 | 11.81 | 11.91 | 2,784,928 |
| 02/07/25 | 11.60 | 11.875 | 11.52 | 11.85 | 6,826,016 |
| 01/07/25 | 11.55 | 11.575 | 11.45 | 11.55 | 3,380,893 |
| 30/06/25 | 11.40 | 11.60 | 11.345 | 11.54 | 7,244,791 |
|
|
||||
|
|
||||
|
|