Petroleo Brasileiro S.A. - Petrobras (PBR.A) Stock Price

14.20 ▲ +0.34 (+2.45%)
Open: 14.02 Vol: 20.75M Day's range: 13.96 - 14.25 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBR.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.18▲ 14.17▲ 14.12▲ 13.79▲ 13.13▲
MA10 14.17▲ 14.13▲ 14.05▲ 13.37▲ 13.33▲
MA20 14.16▲ 14.03▲ 13.82▲ 12.85▲ 12.79▲
MA50 14.12▲ 13.81▲ 13.55▲ 13.16▲ 11.30▲
MA100 14.05▲ 13.50▲ 12.98▲ 12.57▲ 10.11▲
MA200 13.82▲ 12.92▲ 13.20▲ 11.35▲ 11.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.026▲ 0.178▲ -0.006▼
RSI 60.055▲ 63.982▲ 66.723▲ 61.845▲ 62.510▲
STOCH 67.692     71.482     85.221▲ 90.510▲ 47.738    
WILL %R -4.545▲ -6.452▲ -2.381▲ -2.075▲ -19.335▲
CCI 129.167▲ 92.397     83.655     130.982▲ 106.845▲
Latest Filters Detected On PBR.A
CDL $PBR.A Doji Star Candlestick Pattern Detected Set Alert
GAP $PBR.A Open Gap Up %2 Set Alert
GAP $PBR.A Open Gap Up %3 Set Alert
Petroleo Brasileiro S.A. - Petrobras News
Sunday, May 22, 2022 05:08 AM
Petrobras (NYSE:PBR – Get Rating) declared a Variable dividend on Friday, May 13th, Zacks reports. Stockholders of record on Wednesday, May 25th will be given a dividend of 0.709 per share by the oil ...
Friday, May 20, 2022 08:47 AM
A whale with a lot of money to spend has taken a noticeably bullish stance on Petrobras Brasileiro. Looking at options history for Petrobras Brasileiro (NYSE:PBR) we detected 14 strange trades. If we ...
Friday, May 20, 2022 06:10 AM
The Brazilian government-run oil major, Petrobras PBR, recently stated that it received a go-ahead from Brazil’s antitrust watchdog — the General Superintendence of the Administrative Council for ...
PBR.A historical stock data
date open high low close volume
20/05/22 14.02 14.25 13.96 14.20 20,750,400
19/05/22 13.65 13.995 13.55 13.86 9,111,428
18/05/22 13.72 13.78 13.38 13.45 9,475,300
17/05/22 13.85 13.91 13.63 13.80 11,419,454
16/05/22 13.59 13.79 13.57 13.64 10,603,904
13/05/22 13.18 13.59 13.18 13.59 7,843,200
12/05/22 13.00 13.305 12.88 13.11 19,179,562
11/05/22 12.87 13.27 12.865 12.99 15,631,311
10/05/22 12.64 12.76 12.46 12.63 17,222,850
09/05/22 12.79 12.80 12.385 12.41 17,624,612
Quote Details
52wk Low:8.89
52wk High:14.84
Vol:20.75M
Avg Vol(3m):282M
1Y Chng:+26.11%
1M Chng:-2.20%
Add to Watch List