| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.80▼ | 96.80▼ | 96.80▼ | 96.88▲ | 95.81▲ |
| MA10 | 96.82▼ | 96.96▼ | 97.06▼ | 95.51▲ | 94.23▲ |
| MA20 | 96.48▲ | 96.31▲ | 96.02▲ | 95.78▲ | 90.27▲ |
| MA50 | 94.87▲ | 95.16▲ | 95.20▲ | 94.22▲ | 83.98▲ |
| MA100 | 95.97▲ | 95.50▲ | 94.97▲ | 89.81▲ | 75.19▲ |
| MA200 | 93.69▲ | 92.76▲ | 91.29▲ | 85.30▲ | 69.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.001▲ | 0.062▲ | 0.139▲ | 0.256▲ |
| RSI | 53.502▲ | 53.966▲ | 54.672▲ | 57.286▲ | 66.676▲ |
| STOCH | 43.405 | 37.254 | 48.906 | 82.736▲ | 74.543 |
| WILL %R | -67.308 | -66.038 | -43.614 | -13.109▲ | -10.456▲ |
| CCI | -47.825 | -26.302 | 3.203 | 117.007▲ | 91.701 |
| CDL | $PBE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 05:00 PM
The Fund seeks to track the investment results of the Dynamic Biotech & Genome Intellidex. The Fund generally will invest at least 90% of its total assets in common stocks of biotechnology companies ...
|
|
Saturday, September 19, 2026 06:50 AM
Invesco Dynamic Biotechnology & Genome Etf (PBE) movements set the tone for institutional models. Why (PBE) Price Action Is Critical for Tactical Trading ...
|
|
Friday, August 21, 2026 04:22 AM
The Invesco Nasdaq Biotechnology ETF (IBBQ) offers a much broader portfolio compared to the concentrated approach of the Invesco Biotechnology & Genome ETF (PBE). IBBQ charges a significantly lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 97.87 | 97.87 | 96.47 | 97.26 | 7,100 |
| 24/09/26 | 95.72 | 97.455 | 95.52 | 97.23 | 16,055 |
| 23/09/26 | 97.55 | 97.74 | 95.79 | 96.27 | 18,800 |
| 22/09/26 | 96.27 | 97.96 | 95.91 | 97.6655 | 9,125 |
| 21/09/26 | 95.43 | 96.32 | 94.82 | 95.97 | 15,763 |
| 18/09/26 | 95.59 | 95.59 | 94.69 | 94.91 | 19,900 |
| 17/09/26 | 93.80 | 95.68 | 93.80 | 95.6698 | 10,410 |
| 16/09/26 | 93.99 | 94.05 | 92.87 | 93.37 | 22,300 |
| 15/09/26 | 92.72 | 93.535 | 92.62 | 93.11 | 5,473 |
| 14/09/26 | 94.02 | 94.02 | 92.76 | 93.64 | 5,400 |
|
|
||||
|
|
||||
|
|