| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.70▲ | 89.87▲ | 89.42▲ | 87.08▲ | 85.14▲ |
| MA10 | 88.35▲ | 87.93▲ | 87.35▲ | 85.75▲ | 83.06▲ |
| MA20 | 86.37▲ | 86.09▲ | 85.70▲ | 84.50▲ | 81.07▲ |
| MA50 | 83.78▲ | 83.61▲ | 83.19▲ | 82.60▲ | 77.45▲ |
| MA100 | 81.34▲ | 81.20▲ | 81.02▲ | 81.18▲ | 72.07▲ |
| MA200 | 81.40▲ | 81.73▲ | 81.76▲ | 79.28▲ | 67.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.402▲ | 0.463▲ | 0.532▲ | 0.467▲ | 0.565▲ |
| RSI | 75.195▲ | 79.094▲ | 77.729▲ | 73.219▲ | 70.616▲ |
| STOCH | 97.159▲ | 99.635▲ | 99.640▲ | 78.730 | 87.937▲ |
| WILL %R | -0.169▲ | -0.169▲ | -0.147▲ | -8.098▲ | -4.325▲ |
| CCI | 96.679 | 103.239▲ | 116.919▲ | 198.767▲ | 199.008▲ |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of the Dynamic Biotech & Genome Intellidex. The Fund generally will invest at least 90% of its total assets in common stocks of biotechnology companies ...
|
|
Wednesday, June 10, 2026 03:20 AM
Looking for broad exposure to the Healthcare - Biotech segment of the equity market? You should consider the Invesco Biotechnology & Genome ETF (PBE), a passively managed exchange traded fund launched ...
|
|
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 88.12 | 90.33 | 88.12 | 89.6886 | 14,645 |
| 25/06/26 | 88.10 | 89.67 | 88.10 | 88.1117 | 26,427 |
| 24/06/26 | 85.766 | 88.00 | 85.766 | 87.3983 | 8,081 |
| 23/06/26 | 85.13 | 85.81 | 85.13 | 85.4379 | 2,449 |
| 22/06/26 | 84.44 | 84.7389 | 83.90 | 84.7389 | 2,844 |
| 18/06/26 | 84.66 | 84.66 | 83.585 | 84.6404 | 4,791 |
| 17/06/26 | 84.685 | 85.69 | 84.36 | 84.44 | 3,819 |
| 16/06/26 | 84.65 | 84.65 | 84.02 | 84.12 | 3,364 |
| 15/06/26 | 84.48 | 84.7826 | 84.09 | 84.7826 | 4,642 |
| 12/06/26 | 84.7399 | 84.7399 | 83.665 | 84.0985 | 20,694 |
|
|
||||
|
|
||||
|
|