| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.71▼ | 82.71▼ | 82.71▼ | 82.68▼ | 81.23▲ |
| MA10 | 82.40▲ | 82.40▲ | 82.40▲ | 81.98▲ | 79.19▲ |
| MA20 | 81.05▲ | 81.05▲ | 81.04▲ | 81.12▲ | 80.48▲ |
| MA50 | 80.35▲ | 80.14▲ | 79.95▲ | 79.44▲ | 75.10▲ |
| MA100 | 79.46▲ | 79.88▲ | 80.21▲ | 80.96▲ | 71.03▲ |
| MA200 | 81.17▲ | 81.31▲ | 80.50▲ | 76.96▲ | 66.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.177▲ | 0.171▲ | 0.202▲ | -0.123▼ |
| RSI | 61.503▲ | 61.000▲ | 60.515▲ | 58.388▲ | 59.115▲ |
| STOCH | 77.591 | 77.591 | 77.591 | 84.044▲ | 71.611 |
| WILL %R | -17.772▲ | -17.772▲ | -17.772▲ | -23.157▲ | -14.623▲ |
| CCI | 49.385 | 49.385 | 49.385 | 69.596 | 114.292▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 83.59 | 83.59 | 82.407 | 82.407 | 3,584 |
| 13/05/26 | 83.19 | 83.30 | 82.56 | 83.1092 | 3,227 |
| 12/05/26 | 82.63 | 83.365 | 82.63 | 82.9867 | 4,220 |
| 11/05/26 | 82.92 | 83.195 | 82.53 | 82.53 | 1,576 |
| 08/05/26 | 82.21 | 82.78 | 82.18 | 82.3813 | 2,590 |
| 07/05/26 | 83.16 | 83.16 | 82.14 | 82.4581 | 2,765 |
| 06/05/26 | 81.30 | 83.27 | 81.30 | 83.172 | 6,262 |
| 05/05/26 | 81.00 | 81.41 | 80.44 | 80.6955 | 3,349 |
| 04/05/26 | 80.175 | 80.46 | 79.75 | 80.3857 | 2,614 |
| 01/05/26 | 78.85 | 79.77 | 78.85 | 79.6853 | 21,878 |
|
|
||||
|
|
||||
|
|