| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.75▲ | 99.75▲ | 100.07▼ | 99.72▲ | 99.25▲ |
| MA10 | 100.47▼ | 100.32▼ | 100.18▼ | 101.27▼ | 97.33▲ |
| MA20 | 100.10▼ | 100.12▼ | 100.87▼ | 100.14▼ | 95.24▲ |
| MA50 | 100.72▼ | 100.57▼ | 100.10▼ | 97.52▲ | 86.99▲ |
| MA100 | 98.85▲ | 98.41▲ | 98.19▲ | 94.96▲ | 77.21▲ |
| MA200 | 97.29▲ | 96.97▲ | 96.20▲ | 87.97▲ | 70.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.077▼ | -0.173▼ | -0.304▼ | 0.059▲ |
| RSI | 45.340▼ | 46.780▼ | 46.963▼ | 51.476▲ | 63.204▲ |
| STOCH | 30.698 | 35.950 | 51.407 | 37.236 | 67.021 |
| WILL %R | -70.698 | -63.866 | -52.055 | -67.135 | -39.602 |
| CCI | -58.737 | -17.752 | 1.057 | -53.403 | 109.708▲ |
| CDL | $PBE Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 08:03 AM
BBH offers lower costs and concentrated large-cap exposure, while PBE delivers higher dividend income and slightly better five-year returns through a multifactor strategy.
|
|
Saturday, October 10, 2026 05:00 PM
The Fund seeks to track the investment results of the Dynamic Biotech & Genome Intellidex. The Fund generally will invest at least 90% of its total assets in common stocks of biotechnology companies ...
|
|
Friday, August 21, 2026 05:02 AM
The Invesco Nasdaq Biotechnology ETF (IBBQ) offers a much broader portfolio compared to the concentrated approach of the Invesco Biotechnology & Genome ETF (PBE). IBBQ charges a significantly lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 99.28 | 99.94 | 99.28 | 99.91 | 51,352 |
| 10/11/26 | 100.16 | 100.33 | 99.06 | 99.62 | 9,100 |
| 09/11/26 | 100.08 | 101.60 | 98.75 | 100.84 | 21,384 |
| 06/11/26 | 97.84 | 99.53 | 97.84 | 99.03 | 85,700 |
| 05/11/26 | 103.30 | 103.30 | 99.11 | 99.20 | 10,500 |
| 04/11/26 | 104.55 | 104.69 | 102.12 | 104.6707 | 18,144 |
| 03/11/26 | 101.27 | 103.15 | 101.27 | 102.34 | 15,800 |
| 02/11/26 | 102.67 | 102.86 | 101.10 | 101.13 | 28,700 |
| 30/10/26 | 103.47 | 104.24 | 102.29 | 102.50 | 13,100 |
| 29/10/26 | 102.89 | 103.46 | 102.61 | 103.46 | 9,800 |
|
|
||||
|
|
||||
|
|