Invesco Dynamic Biotechnology & Genome ETF (PBE) Stock Price

61.63 ▲ +1.2263 (+2.03%)
Open: 61.63 Vol: 2.11K Day's range: 61.63 - 61.63 Apr 23, 10:46 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.55▲ 60.60▲ 60.60▲ 60.41▲ 62.07▼
MA10 60.67▲ 60.76▲ 60.96▲ 61.02▲ 63.81▼
MA20 61.67▼ 61.83▼ 62.07▼ 62.37▼ 64.33▼
MA50 63.32▼ 63.72▼ 63.98▼ 64.03▼ 61.50▲
MA100 64.39▼ 64.38▼ 64.47▼ 63.96▼ 62.05▼
MA200 64.27▼ 62.77▼ 62.36▼ 61.40▲ 65.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.011▲ -0.027▼ -0.112▼ -0.612▼
RSI 45.600▼ 43.990▼ 42.711▼ 43.836▼ 46.645▼
STOCH 24.091     22.774     20.211     18.950▼ 25.573    
WILL %R -36.383     -37.339     -55.958     -48.551     -72.629    
CCI 53.918     34.988     12.812     -1.350     -139.044▼
Latest Filters Detected On PBE
MA $PBE Price Crossed Above MA(200) Set Alert
MA $PBE Price Crossed Above MA(13) Set Alert
MA $PBE Price Crossed Above MA(7) Set Alert
▲ GAP $PBE Open Gap Up %2 Set Alert
CDL $PBE Doji Candlestick Pattern Detected Set Alert
Invesco Dynamic Biotechnology & Genome ETF News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
Jabil (NYSE: JBL)
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
PBE historical stock data
date open high low close volume
23/04/24 61.63 61.63 61.63 61.63 2,108
22/04/24 60.265 60.8483 60.085 60.4037 4,887
19/04/24 59.42 60.04 59.3199 59.85 5,281
18/04/24 60.51 60.51 59.60 59.62 8,056
17/04/24 60.9241 60.9241 60.5639 60.5639 5,522
16/04/24 61.0935 61.0935 60.74 60.74 3,685
15/04/24 61.60 61.60 60.6474 60.7265 12,374
12/04/24 62.40 62.40 61.08 61.33 2,000
11/04/24 62.45 62.786 62.45 62.6711 2,059
10/04/24 62.51 62.6523 62.4202 62.6523 3,188
Quote Details
52wk Low:52.47
52wk High:67.76
Vol:2.11K
Avg Vol(3m):222.5K
1Y Chng:-1.38%
1M Chng:-6.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00