| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.07▲ | 94.07▲ | 94.07▲ | 93.11▲ | 91.38▲ |
| MA10 | 94.14▼ | 94.01▲ | 93.90▲ | 91.97▲ | 89.86▲ |
| MA20 | 93.59▲ | 93.23▲ | 92.96▲ | 91.17▲ | 85.52▲ |
| MA50 | 92.47▲ | 91.95▲ | 91.60▲ | 88.79▲ | 80.92▲ |
| MA100 | 91.35▲ | 91.35▲ | 90.43▲ | 84.60▲ | 73.59▲ |
| MA200 | 88.54▲ | 86.22▲ | 85.36▲ | 82.51▲ | 68.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.008▲ | 0.035▲ | 0.211▲ | 0.647▲ |
| RSI | 62.604▲ | 64.069▲ | 66.975▲ | 65.671▲ | 72.228▲ |
| STOCH | 44.210 | 56.203 | 60.616 | 85.341▲ | 78.820 |
| WILL %R | -45.802 | -27.149 | -26.316 | -12.678▲ | -5.316▲ |
| CCI | 29.432 | 55.806 | 72.781 | 134.340▲ | 112.729▲ |
|
Tuesday, July 07, 2026 05:00 PM
The Fund seeks to track the investment results of the Dynamic Biotech & Genome Intellidex. The Fund generally will invest at least 90% of its total assets in common stocks of biotechnology companies ...
|
|
Wednesday, September 11, 2024 03:20 AM
Launched on 06/23/2005, the Invesco Biotechnology & Genome ETF (PBE) is a smart beta exchange traded fund offering broad exposure to the Health Care ETFs category of the market. Products that are ...
|
|
Monday, March 21, 2022 03:20 AM
A smart beta exchange traded fund, the Invesco Dynamic Biotechnology & Genome ETF (PBE) debuted on 06/23/2005, and offers broad exposure to the Health Care ETFs category of the market. The ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 93.81 | 94.2849 | 93.6354 | 93.9292 | 8,041 |
| 11/08/26 | 94.60 | 94.70 | 93.91 | 93.91 | 41,722 |
| 10/08/26 | 93.53 | 93.84 | 93.375 | 93.84 | 43,295 |
| 07/08/26 | 92.08 | 92.7617 | 91.48 | 92.7617 | 27,036 |
| 06/08/26 | 92.10 | 92.10 | 90.8201 | 91.12 | 21,963 |
| 05/08/26 | 92.23 | 92.6646 | 91.32 | 91.69 | 73,366 |
| 04/08/26 | 90.71 | 91.57 | 89.8247 | 91.53 | 57,072 |
| 03/08/26 | 90.115 | 90.71 | 89.7676 | 90.16 | 690,343 |
| 31/07/26 | 89.00 | 89.68 | 88.62 | 89.6108 | 2,563 |
| 30/07/26 | 90.00 | 91.1048 | 89.42 | 91.1048 | 1,810 |
|
|
||||
|
|
||||
|
|