| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▲ | 34.25▲ | 34.32▼ | 34.37▼ | 34.99▼ |
| MA10 | 34.27▲ | 34.34▼ | 34.28▲ | 34.93▼ | 34.91▼ |
| MA20 | 34.25▲ | 34.26▲ | 34.21▲ | 35.06▼ | 34.47▼ |
| MA50 | 34.34▼ | 34.29▼ | 34.59▼ | 34.79▼ | 32.49▲ |
| MA100 | 34.27▲ | 34.67▼ | 35.09▼ | 34.36▼ | 33.52▲ |
| MA200 | 34.23▲ | 35.10▼ | 35.11▼ | 32.61▲ | 31.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | 0.045▲ | -0.174▼ | -0.071▼ |
| RSI | 51.849▲ | 50.300▲ | 46.872▼ | 37.446▼ | 52.247▲ |
| STOCH | 64.394 | 20.477 | 66.765 | 15.540▼ | 61.915 |
| WILL %R | -38.095 | -56.180 | -35.461 | -80.087▼ | -55.952 |
| CCI | 83.004 | -28.360 | 37.662 | -101.829▼ | -29.413 |
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 03:45 AM
Richard Bernstein Advisors Director of Fixed Income Michael Contopoulos joins Yahoo Finance to break down the recent movements in the bond market and the potential for the Federal Reserve to push ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 34.17 | 34.54 | 34.17 | 34.29 | 881,633 |
| 17/04/24 | 34.25 | 34.33 | 33.83 | 34.14 | 735,527 |
| 16/04/24 | 34.32 | 34.42 | 33.97 | 34.20 | 1,023,314 |
| 15/04/24 | 34.87 | 35.02 | 34.37 | 34.49 | 1,038,989 |
| 12/04/24 | 35.10 | 35.34 | 34.55 | 34.71 | 1,139,807 |
| 11/04/24 | 35.23 | 35.28 | 34.60 | 35.10 | 1,355,900 |
| 10/04/24 | 35.17 | 35.26 | 34.76 | 35.18 | 1,148,159 |
| 09/04/24 | 36.00 | 36.14 | 35.44 | 35.51 | 1,014,073 |
| 08/04/24 | 35.89 | 35.99 | 35.735 | 35.89 | 825,618 |
| 05/04/24 | 35.64 | 35.865 | 35.505 | 35.84 | 1,587,235 |
|
|
||||
|
|
||||
|
|