Pembina Pipeline Corporation (PBA) Stock Price

26.12 ▼ -0.13 (-0.50%)
Open: 26.13 Vol: 415.7K Day's range: 26.04 - 26.38 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.10▲ 26.11▲ 26.14▼ 25.72▲ 22.88▲
MA10 26.09▲ 26.17▼ 26.24▼ 24.62▲ 22.31▲
MA20 26.10▲ 26.25▼ 26.18▼ 23.28▲ 23.58▲
MA50 26.16▼ 25.83▲ 24.96▲ 22.33▲ 26.53▼
MA100 26.26▼ 24.83▲ 23.88▲ 23.71▲ 31.37▼
MA200 26.23▼ 23.71▲ 22.64▲ 24.17▲ 31.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.070▼ -0.115▼ 0.396▲ 0.450▲
RSI 50.175▲ 50.454▲ 63.820▲ 68.502▲ 57.190▲
STOCH 59.417     15.860▼ 27.126     93.539▲ 47.583    
WILL %R -34.783     -82.353▼ -81.897▼ -8.889▲ -7.385▲
CCI 42.266     -87.396     -115.556▼ 128.265▲ 134.683▲
Latest Filters Detected On PBA
BREAK $PBA Price Breaks 10 Days Low Set Alert
MACD $PBA MACD(12,26,9) Crossed Above Signal Line Set Alert
Pembina Pipeline Corporation News
Thursday, November 26, 2020 11:57 PM
Pembina Pipeline Co. (PPL.TO) (TSE:PPL) (NYSE:PBA) shares crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $32.14 and traded as high as ...
Tuesday, November 24, 2020 01:45 AM
Raymond James Financial Services Advisors Inc. lessened its position in shares of Pembina Pipeline Co. (NYSE:PBA) (TSE:PPL) by 2.1% during the 3rd quarter, according to its most recent Form 13F filing ...
Monday, November 23, 2020 07:38 AM
Pembina Pipeline (NYSE: PBA) declared a dividend payable on December 15, 2020 to its shareholders as of 5, 2020. It was also announced that shareholders of ...
PBA historical stock data
date open high low close volume
27/11/20 26.13 26.38 26.04 26.12 415,700
25/11/20 26.30 26.51 25.99 26.25 1,477,900
24/11/20 25.78 26.60 25.66 26.50 1,806,021
23/11/20 24.59 25.50 24.59 25.45 1,075,775
20/11/20 24.03 24.44 23.90 24.27 1,120,527
19/11/20 23.45 24.12 23.28 24.10 1,270,754
18/11/20 23.95 24.22 23.58 23.58 1,338,655
17/11/20 23.29 23.85 23.01 23.84 1,151,254
16/11/20 23.43 23.56 22.81 23.52 1,186,577
13/11/20 23.00 23.10 22.52 22.57 1,385,558
Quote Details
52wk Low:10.58
52wk High:40.65
Vol:415.7K
Avg Vol(3m):24M
1Y Chng:-28.71%
1M Chng:+20.37%
Add to Watch List