| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.29▼ | 46.39▼ | 46.42▼ | 46.76▼ | 47.35▼ |
| MA10 | 46.30▼ | 46.53▼ | 46.60▼ | 46.68▼ | 47.41▼ |
| MA20 | 46.35▼ | 46.67▼ | 46.81▼ | 47.61▼ | 45.83▲ |
| MA50 | 46.50▼ | 46.86▼ | 46.73▼ | 46.85▼ | 41.62▲ |
| MA100 | 46.62▼ | 46.67▼ | 47.25▼ | 45.53▲ | 40.21▲ |
| MA200 | 46.79▼ | 47.32▼ | 47.91▼ | 42.18▲ | 36.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.043▼ | -0.079▼ | -0.186▼ | -0.161▼ |
| RSI | 38.078▼ | 34.582▼ | 36.778▼ | 42.668▼ | 54.361▲ |
| STOCH | 25.860 | 7.735▼ | 17.732▼ | 50.439 | 60.560 |
| WILL %R | -76.000▼ | -92.500▼ | -93.939▼ | -76.636▼ | -46.483 |
| CCI | -92.442 | -135.554▼ | -160.158▼ | -62.996 | 12.476 |
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 11, 2026 05:00 PM
With a net profit margin of 22.23%, Pembina Pipeline Corporation (NYSE:PBA) is included among the 10 Most Profitable Energy Stocks to Buy Now. Pembina Pipeline Corporation (NYSE:PBA) is a leading ...
|
|
Friday, May 22, 2026 05:00 PM
Pembina Pipeline Corporation (NYSE:PBA) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 18, 2026, Citi analyst Spiro Dounis downgraded Pembina Pipeline Corporation (NYSE:PBA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 46.91 | 47.01 | 46.195 | 46.25 | 467,733 |
| 29/06/26 | 47.16 | 47.285 | 46.61 | 46.70 | 650,136 |
| 26/06/26 | 47.11 | 47.275 | 46.695 | 47.20 | 519,726 |
| 25/06/26 | 46.22 | 47.32 | 46.21 | 47.14 | 665,356 |
| 24/06/26 | 46.54 | 46.84 | 46.19 | 46.49 | 867,807 |
| 23/06/26 | 46.16 | 47.20 | 46.14 | 47.18 | 1,443,116 |
| 22/06/26 | 46.26 | 46.705 | 45.90 | 46.42 | 2,079,608 |
| 18/06/26 | 46.08 | 46.345 | 45.25 | 46.15 | 1,289,246 |
| 17/06/26 | 47.08 | 47.35 | 46.16 | 46.20 | 1,024,362 |
| 16/06/26 | 47.39 | 47.745 | 47.02 | 47.11 | 808,186 |
|
|
||||
|
|
||||
|
|