| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.92▲ | 48.91▲ | 48.88▲ | 47.57▲ | 45.41▲ |
| MA10 | 48.91▲ | 48.84▲ | 48.70▲ | 46.62▲ | 45.14▲ |
| MA20 | 48.89▲ | 48.65▲ | 48.10▲ | 45.30▲ | 43.36▲ |
| MA50 | 48.84▲ | 47.73▲ | 46.76▲ | 44.81▲ | 40.20▲ |
| MA100 | 48.68▲ | 46.64▲ | 46.17▲ | 42.85▲ | 39.51▲ |
| MA200 | 48.19▲ | 45.96▲ | 44.82▲ | 40.60▲ | 36.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.030▼ | 0.016▲ | 0.391▲ | 0.283▲ |
| RSI | 63.490▲ | 78.110▲ | 79.059▲ | 75.076▲ | 69.065▲ |
| STOCH | 56.481 | 93.622▲ | 94.444▲ | 90.707▲ | 63.355 |
| WILL %R | -14.286▲ | -2.985▲ | -1.465▲ | -0.272▲ | -0.209▲ |
| CCI | 157.390▲ | 93.968 | 118.460▲ | 183.264▲ | 251.100▲ |
|
Thursday, May 14, 2026 01:05 AM
Opportunity Knocks: Buy the Dip on Permian Resources Stock? Pembina Pipeline (NYSE:PBA) reported a strong start to 2026, with management raising its full-year adjusted EBITDA outlook after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 48.64 | 49.005 | 48.29 | 48.99 | 779,854 |
| 14/05/26 | 47.38 | 48.63 | 47.38 | 48.59 | 868,560 |
| 13/05/26 | 46.71 | 47.26 | 46.71 | 47.23 | 823,754 |
| 12/05/26 | 46.43 | 46.89 | 46.11 | 46.75 | 458,619 |
| 11/05/26 | 46.00 | 46.52 | 45.98 | 46.30 | 551,096 |
| 08/05/26 | 45.73 | 46.45 | 44.82 | 45.72 | 1,028,609 |
| 07/05/26 | 44.59 | 45.08 | 44.22 | 44.96 | 872,046 |
| 06/05/26 | 45.55 | 45.815 | 44.82 | 44.83 | 1,038,753 |
| 05/05/26 | 46.45 | 46.73 | 46.125 | 46.29 | 712,764 |
| 04/05/26 | 46.54 | 46.68 | 46.03 | 46.57 | 822,433 |
|
|
||||
|
|
||||
|
|