| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▲ | 26.11▲ | 26.14▼ | 25.72▲ | 22.88▲ |
| MA10 | 26.09▲ | 26.17▼ | 26.24▼ | 24.62▲ | 22.31▲ |
| MA20 | 26.10▲ | 26.25▼ | 26.18▼ | 23.28▲ | 23.58▲ |
| MA50 | 26.16▼ | 25.83▲ | 24.96▲ | 22.33▲ | 26.53▼ |
| MA100 | 26.26▼ | 24.83▲ | 23.88▲ | 23.71▲ | 31.37▼ |
| MA200 | 26.23▼ | 23.71▲ | 22.64▲ | 24.17▲ | 31.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.070▼ | -0.115▼ | 0.396▲ | 0.450▲ |
| RSI | 50.175▲ | 50.454▲ | 63.820▲ | 68.502▲ | 57.190▲ |
| STOCH | 59.417 | 15.860▼ | 27.126 | 93.539▲ | 47.583 |
| WILL %R | -34.783 | -82.353▼ | -81.897▼ | -8.889▲ | -7.385▲ |
| CCI | 42.266 | -87.396 | -115.556▼ | 128.265▲ | 134.683▲ |
|
Thursday, November 26, 2020 11:57 PM
Pembina Pipeline Co. (PPL.TO) (TSE:PPL) (NYSE:PBA) shares crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $32.14 and traded as high as ...
|
|
Tuesday, November 24, 2020 01:45 AM
Raymond James Financial Services Advisors Inc. lessened its position in shares of Pembina Pipeline Co. (NYSE:PBA) (TSE:PPL) by 2.1% during the 3rd quarter, according to its most recent Form 13F filing ...
|
|
Monday, November 23, 2020 07:38 AM
Pembina Pipeline (NYSE: PBA) declared a dividend payable on December 15, 2020 to its shareholders as of 5, 2020. It was also announced that shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 26.13 | 26.38 | 26.04 | 26.12 | 415,700 |
| 25/11/20 | 26.30 | 26.51 | 25.99 | 26.25 | 1,477,900 |
| 24/11/20 | 25.78 | 26.60 | 25.66 | 26.50 | 1,806,021 |
| 23/11/20 | 24.59 | 25.50 | 24.59 | 25.45 | 1,075,775 |
| 20/11/20 | 24.03 | 24.44 | 23.90 | 24.27 | 1,120,527 |
| 19/11/20 | 23.45 | 24.12 | 23.28 | 24.10 | 1,270,754 |
| 18/11/20 | 23.95 | 24.22 | 23.58 | 23.58 | 1,338,655 |
| 17/11/20 | 23.29 | 23.85 | 23.01 | 23.84 | 1,151,254 |
| 16/11/20 | 23.43 | 23.56 | 22.81 | 23.52 | 1,186,577 |
| 13/11/20 | 23.00 | 23.10 | 22.52 | 22.57 | 1,385,558 |
|
|
||||
|
|
||||
|
|