Pembina Pipeline Corporation (PBA) Stock Price

35.59 ▼ -0.26 (-0.73%)
Open: 35.91 Vol: 529.67K Day's range: 35.52 - 35.99 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.63▼ 35.60▲ 35.66▼ 35.67▼ 35.17▲
MA10 35.62▼ 35.68▼ 35.71▼ 35.85▼ 34.73▲
MA20 35.59▲ 35.68▼ 35.53▲ 35.02▲ 33.77▲
MA50 35.68▼ 35.50▲ 35.70▼ 34.75▲ 35.79▼
MA100 35.70▼ 35.70▼ 35.54▲ 33.86▲ 33.59▲
MA200 35.52▲ 35.41▲ 34.47▲ 35.73▼ 31.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.024▼ 0.018▲ 0.026▲ 0.309▲
RSI 47.033▼ 49.119▼ 49.146▼ 55.709▲ 53.484▲
STOCH 79.487     13.669▼ 48.241     47.474     58.904    
WILL %R -40.741     -80.247▼ -52.419     -49.388     -25.379    
CCI 13.943     -73.887     -8.352     19.635     81.173    
Latest Filters Detected On PBA
MA $PBA Price Crossed Below MA(200) Set Alert
MA $PBA Price Crossed Below MA(13) Set Alert
MA $PBA Price Crossed Below MA(7) Set Alert
CDL $PBA Engulfing Candlestick Pattern Detected Set Alert
Pembina Pipeline Corporation News
Friday, January 27, 2023 12:10 PM
We had suggested Enbridge baby bonds as a way to play the hawkish Federal Reserve. The baby bonds have moved near par value. Read what investors need to know.
Friday, January 27, 2023 05:42 AM
ANTIPOLO—Not yet in his top form, Mikey Williams still came through for TNT on Friday night. Williams, who has been dealing with an Achilles injury since September, played an instrumental role i ...
Friday, January 27, 2023 04:57 AM
Coming off a mediocre PBA debut last Wednesday, Glover impressed with 31 points, 13 rebounds, three assists, two steals and a couple of blocks in a 108-105 victory over the Fuel Masters.
PBA historical stock data
date open high low close volume
27/01/23 35.91 35.99 35.52 35.59 529,665
26/01/23 35.70 35.91 35.30 35.85 427,300
25/01/23 35.44 35.54 34.99 35.42 554,679
24/01/23 35.76 35.80 35.215 35.56 1,308,866
23/01/23 36.17 36.29 35.74 35.95 945,000
20/01/23 36.00 36.17 35.62 36.14 470,600
19/01/23 35.72 36.07 35.56 35.91 369,000
18/01/23 36.39 36.80 35.76 35.82 591,500
17/01/23 36.00 36.37 36.00 36.27 409,900
13/01/23 35.87 36.18 35.55 36.03 554,700
Quote Details
52wk Low:29.64
52wk High:42.74
Vol:529.67K
Avg Vol(3m):12.3M
1Y Chng:+7.23%
1M Chng:+3.58%
Add to Watch List