| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.32▼ | 49.32▼ | 49.30▲ | 48.73▲ | 49.68▼ |
| MA10 | 49.33▼ | 49.27▲ | 49.17▲ | 48.28▲ | 48.41▲ |
| MA20 | 49.35▼ | 49.15▲ | 49.04▲ | 49.34▼ | 47.25▲ |
| MA50 | 49.28▲ | 48.93▲ | 48.39▲ | 48.49▲ | 43.10▲ |
| MA100 | 49.19▲ | 48.34▲ | 48.80▲ | 47.12▲ | 40.78▲ |
| MA200 | 49.05▲ | 48.94▲ | 49.37▼ | 43.72▲ | 37.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | 0.007▲ | -0.070▼ | -0.097▼ |
| RSI | 49.143▼ | 60.076▲ | 64.956▲ | 53.540▲ | 57.672▲ |
| STOCH | 37.598 | 70.878 | 74.667 | 52.778 | 66.377 |
| WILL %R | -64.286 | -20.968▲ | -17.450▲ | -37.167 | -35.494 |
| CCI | -115.259▼ | 51.057 | 81.144 | 41.444 | 23.928 |
|
Thursday, June 11, 2026 05:29 PM
With a net profit margin of 22.23%, Pembina Pipeline Corporation (NYSE:PBA) is included among the 10 Most Profitable Energy Stocks to Buy Now. Pembina Pipeline Corporation (NYSE:PBA) is a leading ...
|
|
Wednesday, April 15, 2026 05:53 PM
Pembina Pipeline Corporation (NYSE:PBA) is a leading energy transportation and midstream service provider that has been serving North America's energy industry for 70 years. On April 8, BMO Capital ...
|
|
Wednesday, May 14, 2025 03:24 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Pembina Pipeline Corporation (NYSE:PBA) stands against other energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 49.36 | 49.435 | 49.06 | 49.33 | 1,498,598 |
| 13/08/26 | 48.87 | 49.08 | 48.70 | 48.91 | 411,784 |
| 12/08/26 | 48.41 | 49.155 | 48.41 | 48.88 | 517,999 |
| 11/08/26 | 47.81 | 48.89 | 47.81 | 48.69 | 473,749 |
| 10/08/26 | 47.81 | 48.04 | 47.40 | 47.84 | 456,809 |
| 07/08/26 | 47.71 | 48.1149 | 47.42 | 47.50 | 606,674 |
| 06/08/26 | 47.81 | 48.07 | 47.43 | 48.00 | 846,460 |
| 05/08/26 | 48.60 | 48.68 | 47.09 | 47.15 | 679,337 |
| 04/08/26 | 48.21 | 48.61 | 47.46 | 48.38 | 1,037,628 |
| 03/08/26 | 48.49 | 48.645 | 48.00 | 48.08 | 312,170 |
|
|
||||
|
|
||||
|
|