Pembina Pipeline Corporation (PBA) Stock Price

39.29 +0.00 (+0.00%)
Open: 39.46 Vol: 834.2K Day's range: 38.76 - 39.71 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.10▲ 39.01▲ 38.99▲ 39.26▲ 38.64▲
MA10 39.01▲ 39.02▲ 39.12▲ 38.42▲ 38.43▲
MA20 38.95▲ 39.10▲ 39.17▲ 38.28▲ 35.74▲
MA50 39.13▲ 39.25▲ 38.61▲ 38.10▲ 33.35▲
MA100 39.10▲ 38.53▲ 38.42▲ 35.35▲ 29.79▲
MA200 39.22▲ 38.39▲ 38.68▲ 33.52▲ 31.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.002▼ -0.055▼ 0.105▲ 0.226▲
RSI 65.104▲ 54.847▲ 56.145▲ 56.337▲ 66.031▲
STOCH 81.143▲ 31.096     29.061     80.872▲ 68.181    
WILL %R -1.961▲ -43.169     -38.916     -16.308▲ -21.007▲
CCI 199.638▲ 37.755     60.736     80.365     78.721    
Latest Filters Detected On PBA
MA $PBA MA(20) Crossed Above MA(50) Set Alert
RSI $PBA RSI(14) Crossed Below 50 Set Alert
Pembina Pipeline Corporation News
Sunday, May 22, 2022 09:45 AM
Fortunately, dividend earners who can’t risk losing recurring income streams can stay invested provided they shift to low-volatility stocks as soon as possible. People with shares of Canadian Imperial ...
Friday, May 20, 2022 11:29 AM
I nvestors in Pembina Pipeline Corp (Symbol: PBA) saw new options become available this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has lo ...
Friday, May 20, 2022 06:57 AM
Looking at the universe of stocks we cover at Dividend Channel, on 5/24/22, Pembina Pipeline Corp (Symbol: PBA) will trade ex-dividend, for its monthly dividend of $0.21, payable on 6/15/22. As a ...
PBA historical stock data
date open high low close volume
20/05/22 39.46 39.71 38.76 39.29 834,200
19/05/22 38.83 39.48 38.66 39.29 1,218,400
18/05/22 39.72 39.82 39.08 39.26 968,100
17/05/22 39.19 39.67 39.07 39.55 1,000,600
16/05/22 38.33 39.26 38.26 38.93 1,161,700
13/05/22 37.70 38.53 37.66 38.17 1,171,300
12/05/22 37.17 37.33 36.63 37.21 1,218,600
11/05/22 37.68 38.21 37.37 37.51 1,370,900
10/05/22 38.07 38.21 36.57 37.23 1,423,100
09/05/22 38.95 39.15 37.67 37.80 1,966,100
Quote Details
52wk Low:28.89
52wk High:41.21
Vol:834.2K
Avg Vol(3m):23.4M
1Y Chng:+19.06%
1M Chng:+1.42%
Add to Watch List