| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.51▲ | 44.40▲ | 44.43▲ | 45.10▼ | 46.59▼ |
| MA10 | 44.46▲ | 44.39▲ | 44.62▼ | 46.01▼ | 47.54▼ |
| MA20 | 44.37▲ | 44.66▼ | 44.66▼ | 47.21▼ | 47.94▼ |
| MA50 | 44.39▲ | 44.87▼ | 45.55▼ | 48.31▼ | 44.17▲ |
| MA100 | 44.57▼ | 45.73▼ | 46.67▼ | 48.14▼ | 41.14▲ |
| MA200 | 44.65▼ | 46.87▼ | 47.66▼ | 45.18▼ | 37.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.010▲ | 0.026▲ | -0.303▼ | -0.718▼ |
| RSI | 63.641▲ | 46.319▼ | 39.429▼ | 28.640▼ | 43.483▼ |
| STOCH | 87.098▲ | 54.501 | 21.737 | 7.314▼ | 20.102 |
| WILL %R | -10.959▲ | -63.679 | -66.522 | -93.110▼ | -95.010▼ |
| CCI | 114.353▲ | 42.763 | -40.347 | -130.313▼ | -175.528▼ |
| ▼ RSI | $PBA RSI(14) Crossed Below 30 | Set Alert |
|
Saturday, September 19, 2026 02:17 AM
A company-specific look at Pembina Pipeline, the current market theme surrounding PBA, its operating relevance and the evidence needed to assess what follows.
|
|
Thursday, June 11, 2026 09:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 07:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 44.44 | 44.75 | 44.16 | 44.53 | 819,035 |
| 28/09/26 | 44.89 | 45.30 | 44.57 | 45.05 | 605,111 |
| 25/09/26 | 45.20 | 45.42 | 44.34 | 44.66 | 631,536 |
| 24/09/26 | 46.25 | 46.25 | 45.355 | 45.44 | 926,194 |
| 23/09/26 | 45.88 | 46.345 | 45.745 | 45.83 | 698,831 |
| 22/09/26 | 46.02 | 46.69 | 45.885 | 45.92 | 792,888 |
| 21/09/26 | 47.27 | 47.45 | 46.38 | 46.39 | 1,471,926 |
| 18/09/26 | 47.53 | 47.90 | 47.12 | 47.53 | 1,536,046 |
| 17/09/26 | 47.08 | 47.94 | 47.00 | 47.64 | 631,075 |
| 16/09/26 | 47.10 | 48.14 | 47.04 | 47.10 | 1,271,900 |
|
|
||||
|
|
||||
|
|