Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) Stock Price

23.03 ▼ -0.01 (-0.04%)
Open: 23.05 Vol: 0 Day's range: 23.03 - 23.05 Sep 30, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.04▼ 23.04▼ 23.04▼ 23.08▼ 23.31▼
MA10 23.04▼ 23.06▼ 23.06▼ 23.21▼ 23.51▼
MA20 23.17▼ 23.23▼ 23.25▼ 23.34▼ 23.69▼
MA50 23.47▼ 23.51▼ 23.52▼ 23.55▼ 24.00▼
MA100 23.57▼ 23.67▼ 23.71▼ 23.72▼ 23.93▼
MA200 23.80▼ 23.89▼ 23.94▼ 23.96▼ 23.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.010▼ -0.030▼ -0.064▼
RSI 23.913▼ 24.261▼ 24.128▼ 21.430▼ 21.196▼
STOCH 26.679     18.320▼ 14.280▼ 10.808▼ 2.810▼
WILL %R -91.045▼ -92.000▼ -93.103▼ -93.750▼ -98.942▼
CCI -60.058     -70.119     -64.565     -107.408▼ -176.450▼
Latest Filters Detected On PFIG
BBANDS $PFIG Bollinger Bands Expanding Set Alert
Invesco Fundamental Investment Grade Corporate Bond ETF News
PFIG historical stock data
date open high low close volume
30/09/26 23.05 23.05 23.03 23.03 14,203
29/09/26 23.05 23.08 23.00 23.04 184,100
28/09/26 23.00 23.06 23.00 23.05 137,100
25/09/26 23.13 23.16 23.07 23.16 17,300
24/09/26 23.19 23.2036 23.12 23.125 26,348
23/09/26 23.23 23.23 23.14 23.19 8,600
22/09/26 23.3103 23.3497 23.30 23.32 10,181
21/09/26 23.34 23.34 23.3031 23.3303 21,964
18/09/26 23.36 23.39 23.35 23.39 10,200
17/09/26 23.45 23.46 23.4024 23.46 16,856
Quote Details
52wk Low:23.00
52wk High:25.835
Vol:0
Avg Vol(3m):716.2K
1Y Chng:-5.84%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00