| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.13▼ | 23.13▼ | 23.13▼ | 23.19▼ | 23.29▼ |
| MA10 | 23.14▼ | 23.13▼ | 23.13▼ | 23.26▼ | 23.35▼ |
| MA20 | 23.11▼ | 23.16▼ | 23.24▼ | 23.33▼ | 23.45▼ |
| MA50 | 23.21▼ | 23.30▼ | 23.33▼ | 23.39▼ | 23.13▼ |
| MA100 | 23.30▼ | 23.39▼ | 23.44▼ | 23.39▼ | 23.22▼ |
| MA200 | 23.41▼ | 23.36▼ | 23.20▼ | 23.10▼ | 24.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.010▼ | -0.031▼ | -0.057▼ |
| RSI | 44.016▼ | 31.467▼ | 31.447▼ | 31.199▼ | 42.755▼ |
| STOCH | 64.583 | 92.719▲ | 80.258▲ | 56.559 | 49.168 |
| WILL %R | -100.000▼ | -15.686▲ | -40.278 | -18.289▲ | -23.737▲ |
| CCI | -148.718▼ | -71.646 | -71.973 | -24.004 | -69.713 |
| MA | $PFIG Price Crossed Below MA(200) | Set Alert |
|
Monday, April 15, 2024 12:00 PM
The most obvious Caitlin Clark stocks are Nike (NYSE:NKE) and PepsiCo (NASDAQ:PEP). The NCAA basketball phenom already has deals with the two public companies. Although the soon-to-be WNBA star failed ...
|
|
Wednesday, April 10, 2024 05:00 PM
$79.82-12.3% Morgan Stanley ...
|
|
Monday, April 08, 2024 05:54 AM
Principal Financial Group, Inc. engages in the investment management offering business. It offers financial products and services to businesses, individuals, and institutional clients. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 23.0927 | 23.54 | 23.01 | 23.0535 | 37,687 |
| 12/04/24 | 23.21 | 23.22 | 23.15 | 23.18 | 2,100 |
| 11/04/24 | 23.15 | 23.18 | 20.88 | 23.17 | 15,969 |
| 10/04/24 | 23.2047 | 23.2047 | 23.09 | 23.18 | 10,879 |
| 09/04/24 | 23.31 | 23.35 | 23.31 | 23.35 | 2,100 |
| 08/04/24 | 23.24 | 23.30 | 23.24 | 23.2708 | 36,365 |
| 05/04/24 | 23.3572 | 23.3572 | 23.30 | 23.3234 | 50,169 |
| 04/04/24 | 23.365 | 23.4084 | 23.33 | 23.3803 | 1,153 |
| 03/04/24 | 23.29 | 23.38 | 23.27 | 23.34 | 5,600 |
| 02/04/24 | 23.32 | 23.37 | 23.27 | 23.37 | 3,900 |
|
|
||||
|
|
||||
|
|