Performance Food Group Company (PFGC) Stock Price

97.12 ▲ +3.19 (+3.40%)
Open: 94.25 Vol: 1.89M Day's range: 94.25 - 97.19 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.01▲ 96.85▲ 96.81▲ 96.28▲ 95.61▲
MA10 96.89▲ 96.73▲ 95.86▲ 96.09▲ 92.35▲
MA20 96.87▲ 95.77▲ 96.02▲ 95.58▲ 91.99▲
MA50 96.75▲ 96.16▲ 96.66▲ 91.22▲ 95.23▲
MA100 95.96▲ 96.63▲ 95.80▲ 91.80▲ 87.89▲
MA200 95.96▲ 95.89▲ 93.84▲ 94.98▲ 74.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.188▲ 0.237▲ -0.169▼ 1.095▲
RSI 59.701▲ 62.529▲ 58.029▲ 57.919▲ 55.617▲
STOCH 80.333▲ 81.427▲ 86.399▲ 68.489     78.799    
WILL %R -10.656▲ -2.014▲ -17.153▲ -22.521▲ -8.893▲
CCI 113.927▲ 77.065     91.791     35.925     111.540▲
Latest Filters Detected On PFGC
▲ RSI&VOL $PFGC RSI Cross Up and Volume Set Alert
RSI $PFGC RSI(14) Crossed Above 50 Set Alert
MA $PFGC Price Crossed Above MA(200) Set Alert
MA $PFGC Price Crossed Above MA(13) Set Alert
MA $PFGC Price Crossed Above MA(7) Set Alert
CDL $PFGC Marubozu Candlestick Pattern Detected Set Alert
Performance Food Group Company News
Performance Food Group Company (PFGC): One of the Top Alternative Meat Stocks to Buy?
Saturday, May 30, 2026 09:05 AM
We just covered the 7 Best Lab-Grown Meat Stocks to Invest In and Performance Food Group Company (NYSE:PFGC) ranks 2nd on this list. Performance Food Group Company (NYSE:PFGC) has methodically ...
Why NYSE Composite Eyes Food Distribution Supply Chain Growth?
Friday, May 29, 2026 04:37 PM
Performance Food Group strengthens foodservice distribution and logistics operations while maintaining broad commercial dining visibility connected to the NYSE Composite market landscape.
Barclays Raises its Price Target on Performance Food Group (PFGC)
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PFGC historical stock data
date open high low close volume
05/06/26 94.25 97.19 94.25 97.12 1,893,186
04/06/26 97.65 98.00 93.69 93.93 1,842,589
03/06/26 95.49 97.57 95.49 96.54 1,413,964
02/06/26 97.16 97.765 95.33 96.21 894,069
01/06/26 96.73 98.15 95.97 97.59 1,604,780
29/05/26 96.15 98.71 95.2538 98.19 1,462,406
28/05/26 95.98 97.81 94.55 97.21 1,111,105
27/05/26 94.35 97.05 94.025 96.60 1,472,545
26/05/26 93.17 93.93 92.32 93.91 789,027
22/05/26 94.96 95.22 93.33 93.63 755,926
Quote Details
52wk Low:80.83
52wk High:109.05
Vol:1.89M
Avg Vol(3m):24.3M
1Y Chng:+11.93%
1M Chng:+7.58%
Add to Watch List
More Information
Index N/A
Market Cap. 15.26B