| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.37▼ | 90.95▼ | 90.92▼ | 91.59▼ | 87.95▲ |
| MA10 | 90.55▼ | 91.12▼ | 91.29▼ | 90.27▼ | 89.13▲ |
| MA20 | 90.87▼ | 91.37▼ | 90.84▼ | 87.78▲ | 91.31▼ |
| MA50 | 91.10▼ | 91.37▼ | 90.87▼ | 89.69▲ | 94.35▼ |
| MA100 | 91.35▼ | 90.88▼ | 89.07▲ | 91.32▼ | 86.27▲ |
| MA200 | 90.92▼ | 88.69▲ | 86.93▲ | 95.70▼ | 73.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.122▼ | -0.103▼ | 0.607▲ | -0.190▼ |
| RSI | 27.908▼ | 38.262▼ | 42.691▼ | 53.714▲ | 48.092▼ |
| STOCH | 7.653▼ | 19.651▼ | 30.841 | 66.933 | 32.419 |
| WILL %R | -99.057▼ | -99.550▼ | -84.030▼ | -37.778 | -50.657 |
| CCI | -122.756▼ | -200.649▼ | -143.614▼ | 75.043 | 8.006 |
|
Wednesday, April 22, 2026 03:01 AM
Performance Food Group Company (PFG) (NYSE:PFGC) will host a live audio webcast at 9 a.m. ET Wednesday, May 6, 2026, to discuss third-quarter fiscal 2026 financial results. PFG will issue a news ...
|
|
Tuesday, April 07, 2026 08:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 05, 2026 08:36 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary industry, including Performance Food Group (NYSE:PFGC) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 92.00 | 93.00 | 90.165 | 90.22 | 942,764 |
| 22/04/26 | 91.33 | 92.02 | 89.76 | 91.85 | 2,279,244 |
| 21/04/26 | 92.61 | 92.61 | 89.09 | 90.75 | 6,080,894 |
| 20/04/26 | 93.24 | 94.30 | 91.52 | 91.63 | 1,878,203 |
| 17/04/26 | 89.90 | 93.565 | 89.375 | 93.50 | 1,515,382 |
| 16/04/26 | 88.19 | 89.415 | 87.505 | 89.01 | 912,785 |
| 15/04/26 | 89.35 | 89.87 | 88.49 | 88.86 | 1,019,341 |
| 14/04/26 | 88.04 | 90.71 | 87.965 | 89.59 | 906,962 |
| 13/04/26 | 88.32 | 89.03 | 87.035 | 88.25 | 747,847 |
| 10/04/26 | 88.12 | 89.02 | 87.53 | 89.00 | 783,436 |
|
|
||||
|
|
||||
|
|