| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.64▼ | 98.49▲ | 98.58▲ | 99.09▼ | 105.32▼ |
| MA10 | 98.68▼ | 98.57▲ | 98.86▼ | 101.17▼ | 109.07▼ |
| MA20 | 98.58▲ | 98.84▼ | 99.21▼ | 104.00▼ | 103.29▼ |
| MA50 | 98.54▲ | 99.25▼ | 99.97▼ | 109.30▼ | 97.72▲ |
| MA100 | 98.75▼ | 100.27▼ | 102.34▼ | 102.49▼ | 92.69▲ |
| MA200 | 99.12▼ | 102.63▼ | 107.22▼ | 97.06▲ | 78.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.006▲ | -0.531▼ | -1.060▼ |
| RSI | 51.984▲ | 45.449▼ | 41.566▼ | 29.673▼ | 45.506▼ |
| STOCH | 44.317 | 50.259 | 38.648 | 10.189▼ | 39.240 |
| WILL %R | -56.731 | -54.496 | -55.937 | -91.441▼ | -79.231▼ |
| CCI | -79.997 | 1.611 | -54.929 | -104.604▼ | -109.132▼ |
|
Tuesday, August 18, 2026 12:16 PM
Performance Food Group (NYSE:PFGC) used its latest Q2 earnings update to highlight company wide efforts in procurement and technology. Management discussed progress on integrating recent acquisitions ...
|
|
Wednesday, August 12, 2026 04:28 AM
Food distribution giant Performance Food Group (NYSE:PFGC) in Q2 CY2026, but sales rose 6.4% year on year to $18.03 billion. On the other hand, the company’s outlook for the full year was close to ...
|
|
Monday, August 10, 2026 08:01 PM
Food distribution giant Performance Food Group (NYSE:PFGC) will be reporting results this Wednesday before market hours. Here’s what to expect. Performance Food Group beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 98.68 | 99.13 | 97.81 | 98.63 | 1,255,307 |
| 03/09/26 | 99.83 | 99.83 | 98.275 | 99.15 | 1,163,305 |
| 02/09/26 | 100.00 | 100.73 | 99.11 | 99.32 | 1,345,297 |
| 01/09/26 | 99.28 | 100.20 | 98.09 | 99.20 | 1,297,759 |
| 31/08/26 | 100.68 | 101.26 | 98.48 | 99.17 | 1,650,852 |
| 28/08/26 | 102.19 | 102.22 | 100.37 | 100.85 | 1,108,460 |
| 27/08/26 | 101.85 | 102.64 | 100.64 | 102.12 | 1,261,670 |
| 26/08/26 | 105.11 | 105.72 | 102.37 | 102.47 | 1,514,302 |
| 25/08/26 | 105.29 | 106.015 | 104.40 | 104.94 | 1,404,203 |
| 24/08/26 | 106.34 | 107.39 | 105.71 | 105.80 | 1,031,506 |
|
|
||||
|
|
||||
|
|