Performance Food Group Company (PFGC) Stock Price

26.65 ▲ +0.41 (+1.56%)
Open: 25.81 Vol: 1.34M Day's range: 25.25 - 27.12 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▲ 26.68▼ 26.61▲ 26.05▲ 24.47▲
MA10 26.81▼ 26.49▲ 26.57▲ 24.95▲ 24.75▲
MA20 26.67▼ 26.62▲ 26.94▼ 24.32▲ 34.27▼
MA50 26.45▲ 26.75▼ 25.60▲ 24.51▲ 40.81▼
MA100 26.58▲ 25.55▲ 24.08▲ 35.31▼ 38.29▼
MA200 26.91▼ 24.08▲ 24.97▲ 40.68▼ 33.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.027▲ -0.133▼ 0.530▲ -0.614▼
RSI 51.799▲ 50.512▲ 53.757▲ 54.318▲ 42.112▼
STOCH 35.905     81.630▲ 51.060     77.852     53.398    
WILL %R -51.974     -26.599     -56.225     -21.564▲ -57.206    
CCI -29.446     101.961▲ -15.310     91.578     -5.492    
Latest Filters Detected On PFGC
BREAK $PFGC Price Breaks 10 Days High Set Alert
Performance Food Group Company News
Thursday, May 28, 2020 02:00 PM
Marathon Capital Management leader Mario Cibelli (Trades, Portfolio) released his portfolio for the first quarter earlier this month. Known for focusing on less efficient portions of the market, the ...
Wednesday, May 27, 2020 05:53 PM
Mackay Shields LLC lessened its stake in shares of Performance Food Group Co (NYSE:PFGC) by 52.1% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange ...
Tuesday, May 26, 2020 06:02 PM
Investors applauded some good news in the battle against the COVID-19 pandemic, as consumers could trickle back to their favorite restaurants again.
PFGC historical stock data
date open high low close volume
29/05/20 25.81 27.12 25.25 26.65 1,338,026
28/05/20 28.00 28.12 26.12 26.24 1,184,029
27/05/20 27.45 28.58 26.02 27.81 1,430,477
26/05/20 24.83 26.72 24.23 26.27 1,684,364
22/05/20 24.41 24.47 23.06 23.29 1,002,026
21/05/20 24.74 24.81 23.63 24.06 1,109,573
20/05/20 24.75 25.17 24.32 24.88 964,024
19/05/20 24.77 25.18 23.81 24.14 1,391,968
18/05/20 23.37 25.17 22.82 24.85 1,956,792
15/05/20 21.82 21.82 20.83 21.29 1,166,628
Quote Details
52wk Low:7.41
52wk High:54.49
Vol:1.34M
Avg Vol(3m):53.4M
1Y Chng:-33.99%
1M Chng:+14.18%
Add to Watch List