| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.85▲ | 68.90▼ | 68.90▼ | 69.09▼ | 70.30▼ |
| MA10 | 68.89▼ | 68.92▼ | 68.94▼ | 68.95▼ | 73.23▼ |
| MA20 | 68.86▼ | 68.97▼ | 69.06▼ | 70.26▼ | 71.99▼ |
| MA50 | 68.91▼ | 69.14▼ | 68.83▲ | 73.61▼ | 64.47▲ |
| MA100 | 68.98▼ | 68.82▲ | 69.48▼ | 71.76▼ | 59.26▲ |
| MA200 | 69.05▼ | 69.59▼ | 71.94▼ | 65.76▲ | 52.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.028▼ | 0.028▲ | -1.110▼ |
| RSI | 47.128▼ | 45.248▼ | 46.901▼ | 36.159▼ | 48.521▼ |
| STOCH | 31.782 | 24.447 | 18.639▼ | 39.854 | 27.859 |
| WILL %R | -63.636 | -90.361▼ | -78.947▼ | -68.222 | -88.483▼ |
| CCI | -47.653 | -75.490 | -56.974 | -37.747 | -116.891▼ |
| ▲ MACD | $PFGC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, April 25, 2024 11:53 AM
1 Day PFGC -0.66% DJIA -1.24% S&P 500 -0.73% Retail/Wholesale -3.59% ...
|
|
Wednesday, April 24, 2024 12:59 PM
Top Gainers: RIGL +4.5%. FOLD +4.4%. DERM +4%. SAND +3%. PFGC +2.9%.Top Losers: BSET -4.7%. DY -3.8%. GGB -3.7%. PVTL -3.3%. TIK -3%.Now read: Trump Insurance For Johnson & ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 69.09 | 69.61 | 68.78 | 68.86 | 982,743 |
| 25/04/24 | 69.32 | 69.32 | 68.60 | 68.91 | 826,094 |
| 24/04/24 | 69.16 | 69.58 | 68.81 | 69.39 | 654,575 |
| 23/04/24 | 69.21 | 69.63 | 69.045 | 69.27 | 626,928 |
| 22/04/24 | 68.91 | 69.43 | 68.35 | 69.01 | 728,793 |
| 19/04/24 | 68.00 | 68.51 | 67.60 | 68.48 | 1,553,639 |
| 18/04/24 | 68.75 | 68.855 | 67.81 | 68.04 | 794,525 |
| 17/04/24 | 70.41 | 70.4738 | 68.05 | 68.51 | 1,121,873 |
| 16/04/24 | 68.97 | 70.02 | 68.49 | 69.98 | 1,169,004 |
| 15/04/24 | 69.90 | 70.455 | 68.63 | 69.03 | 1,332,466 |
|
|
||||
|
|
||||
|
|