Performance Food Group Company (PFGC) Stock Price

51.81 ▲ +0.09 (+0.17%)
Open: 52.05 Vol: 1M Day's range: 51.49 - 52.09 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.77▲ 51.83▼ 51.89▼ 51.25▲ 51.07▲
MA10 51.82▼ 51.86▼ 51.79▲ 51.73▲ 48.85▲
MA20 51.83▼ 51.77▲ 51.56▲ 51.23▲ 46.66▲
MA50 51.83▼ 51.42▲ 51.63▲ 48.36▲ 43.14▲
MA100 51.75▲ 51.71▲ 51.63▲ 46.54▲ 38.24▲
MA200 51.54▲ 51.59▲ 50.06▲ 43.97▲ 32.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.012▼ 0.045▲ -0.195▼ 0.525▲
RSI 46.964▼ 54.898▲ 55.652▲ 62.588▲ 74.726▲
STOCH 29.941     58.851     67.316     43.277     93.759▲
WILL %R -47.368     -50.000     -35.211     -37.826     -7.679▲
CCI -55.484     -12.959     34.208     27.503     109.664▲
Latest Filters Detected On PFGC
CDL $PFGC Engulfing Candlestick Pattern Detected Set Alert
MA $PFGC Price Crossed Above MA(26) Set Alert
Performance Food Group Company News
Thursday, January 09, 2020 05:53 AM
Credit Suisse Group reissued their outperform rating on shares of Performance Food Group (NYSE:PFGC) in a research report sent to investors on Monday morning, The Fly reports. The firm currently has a ...
Tuesday, January 07, 2020 04:20 PM
In 2002 George Holm was appointed CEO of Performance Food Group Company (NYSE:PFGC). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Tuesday, January 07, 2020 12:01 PM
In 2002 George Holm was appointed CEO of Performance Food Group Company (NYSE:PFGC). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
PFGC historical stock data
date open high low close volume
17/01/20 52.05 52.09 51.49 51.81 1,002,800
16/01/20 51.55 52.06 51.38 51.72 505,900
15/01/20 50.82 51.50 50.82 51.25 838,300
14/01/20 50.41 51.14 50.38 50.86 851,200
13/01/20 51.98 52.31 50.40 50.59 1,264,300
10/01/20 52.28 52.435 51.90 52.06 615,060
09/01/20 52.33 52.53 52.15 52.42 499,100
08/01/20 52.08 52.68 51.89 52.27 561,100
07/01/20 52.15 52.42 51.75 51.91 661,413
06/01/20 51.83 52.425 51.27 52.36 1,118,800
Quote Details
52wk Low:33.67
52wk High:52.68
Vol:1M
Avg Vol(3m):15.2M
1Y Chng:+36.77%
1M Chng:+11.01%
Add to Watch List