Performance Food Group Company (PFGC) Stock Price

96.85 ▲ +2.04 (+2.15%)
Open: 95.12 Vol: 6.49K Day's range: 95.12 - 98.175 Jul 14, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.90▲ 96.44▲ 96.43▲ 92.15▲ 90.81▲
MA10 96.86▲ 96.44▲ 96.09▲ 90.27▲ 89.09▲
MA20 96.41▲ 96.07▲ 94.25▲ 88.32▲ 83.53▲
MA50 96.38▲ 93.06▲ 90.96▲ 87.19▲ 82.67▲
MA100 96.22▲ 90.74▲ 88.92▲ 82.81▲ 74.83▲
MA200 94.63▲ 88.70▲ 88.20▲ 83.88▲ 63.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.152▼ 0.068▲ 0.840▲ 1.281▲
RSI 65.464▲ 64.182▲ 73.086▲ 77.848▲ 67.875▲
STOCH 86.379▲ 56.415     56.016     88.624▲ 83.544▲
WILL %R -5.394▲ -34.918     -15.911▲ -9.063▲ -4.864▲
CCI 88.662     101.833▲ 110.366▲ 247.570▲ 184.749▲
Latest Filters Detected On PFGC
▲ BREAK $PFGC Price Breaks 60 Days High Set Alert
▲ BREAK $PFGC Price Breaks 30 Days High Set Alert
▲ BREAK $PFGC Price Breaks 20 Days High Set Alert
▲ BREAK $PFGC Price Breaks 10 Days High Set Alert
Performance Food Group Company News
Performance Food Group Company (PFGC) - Yahoo Finance
Friday, July 11, 2025 04:59 PM
Morgan Stanley Lifts Performance Food Group Company (PFGC) Stock Target to $93. Morgan Stanley has raised its price target for Performance Food Group Company (NYSE:PFGC) to $93, up from $92, while ...
Performance Food Group Company (PFGC) - Yahoo Finance
Friday, July 11, 2025 04:59 PM
Get the latest Performance Food Group Company (PFGC) stock news and headlines to help you in your trading and investing decisions.
Stock Market Today: Dow Jones Index Stuck In A Hole, Nasdaq Edges Lower; Food Distributor Soars On Deal News (Live Coverage)
Friday, July 11, 2025 12:43 PM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, a med-tech name fell on the stock market today.
PFGC historical stock data
date open high low close volume
14/07/25 95.12 98.175 95.12 97.00 4,459,884
11/07/25 93.68 96.015 90.63 94.81 4,317,103
10/07/25 90.07 91.275 89.825 90.43 755,165
09/07/25 88.81 90.325 88.08 90.16 1,105,072
08/07/25 89.06 89.46 87.86 88.36 994,400
07/07/25 88.46 89.08 88.04 89.07 852,798
03/07/25 88.20 89.05 87.725 88.87 353,739
02/07/25 88.05 88.3399 87.65 88.19 652,028
01/07/25 87.37 88.89 86.965 88.35 827,400
30/06/25 87.75 88.009 86.29 87.47 1,027,500
Quote Details
52wk Low:63.24
52wk High:98.175
Vol:6.49K
Avg Vol(3m):20M
1Y Chng:+46.26%
1M Chng:+8.31%
Add to Watch List
More Information
Index N/A
Market Cap. 14.16B