iShares Preferred and Income Securities ETF (PFF) Stock Price

31.01 ▲ +0.11 (+0.36%)
Open: 30.90 Vol: 2.76M Day's range: 30.8816 - 31.07 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▼ 31.04▼ 30.99▲ 30.77▲ 30.47▲
MA10 31.03▼ 30.98▲ 30.92▲ 30.63▲ 30.35▲
MA20 31.04▼ 30.89▲ 30.78▲ 30.46▲ 30.48▲
MA50 31.00▲ 30.74▲ 30.67▲ 30.31▲ 31.60▼
MA100 30.91▲ 30.65▲ 30.47▲ 30.57▲ 31.33▼
MA200 30.77▲ 30.47▲ 30.35▲ 31.54▼ 32.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.010▲ 0.026▲ 0.061▲ 0.130▲
RSI 42.321▼ 70.900▲ 72.947▲ 69.521▲ 52.539▲
STOCH 21.528     83.783▲ 92.123▲ 89.076▲ 78.721    
WILL %R -78.571▼ -22.642▲ -13.333▲ -6.000▲ -2.532▲
CCI -196.537▼ 66.890     97.602     162.246▲ 163.517▲
Latest Filters Detected On PFF
▲ BREAK $PFF Price Breaks 60 Days High Set Alert
▲ BREAK $PFF Price Breaks 30 Days High Set Alert
▲ BREAK $PFF Price Breaks 20 Days High Set Alert
▲ BREAK $PFF Price Breaks 10 Days High Set Alert
iShares Preferred and Income Securities ETF News
The Best Dividend Stocks I'd Buy Right Now
Saturday, July 05, 2025 03:30 AM
Pfizer Pfizer (NYSE: PFE) is a dividend powerhouse, with a recent dividend yield of 7.1%. That payout has been growing, too, with the recent total annual dividend of $1.70 up from $1.52 in 2020 and $1 ...
iShares Preferred and Income Securities ETF declares monthly distribution of $0.1737
Wednesday, July 02, 2025 12:15 PM
Day SEC Yield of 6.57% as of May 31. Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares Preferred and Income Securities ETF PFF: High And Sustainable Preferred Monthly ...
PFF: High And Sustainable Preferred Monthly Income Machine
Tuesday, July 01, 2025 10:00 AM
The iShares Preferred and Income Securities is a low-cost ETF offering broad exposure to U.S. preferred securities and a strong monthly income stream. Learn more on PFF ETF here.
PFF historical stock data
date open high low close volume
03/07/25 30.90 31.07 30.8816 31.01 2,758,419
02/07/25 30.67 30.92 30.61 30.90 5,645,387
01/07/25 30.55 30.70 30.46 30.67 3,001,400
30/06/25 30.66 30.74 30.6046 30.68 4,117,745
27/06/25 30.69 30.76 30.57 30.60 2,423,900
26/06/25 30.48 30.685 30.48 30.67 2,369,472
25/06/25 30.57 30.58 30.41 30.48 2,883,400
24/06/25 30.41 30.59 30.39 30.57 2,551,829
23/06/25 30.36 30.40 30.2117 30.36 2,042,219
20/06/25 30.26 30.41 30.26 30.31 2,894,700
Quote Details
52wk Low:28.70
52wk High:33.59
Vol:2.76M
Avg Vol(3m):45M
1Y Chng:-2.64%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00