iShares Preferred and Income Securities ETF (PFF) Stock Price

31.80 ▲ +0.17 (+0.54%)
Open: 31.75 Vol: 4.36M Day's range: 31.73 - 31.81 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.79▲ 31.77▲ 31.78▲ 31.75▲ 31.77▲
MA10 31.78▲ 31.77▲ 31.74▲ 31.83▼ 31.68▲
MA20 31.77▲ 31.74▲ 31.71▲ 31.72▲ 31.67▲
MA50 31.77▲ 31.75▲ 31.81▼ 31.63▲ 31.07▲
MA100 31.74▲ 31.82▼ 31.80▼ 31.66▲ 31.21▲
MA200 31.71▲ 31.79▲ 31.67▲ 31.19▲ 34.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.017▲ -0.018▼ -0.006▼
RSI 65.303▲ 57.200▲ 53.584▲ 53.006▲ 54.392▲
STOCH 80.952▲ 67.953     80.837▲ 46.980     77.256    
WILL %R 0.000▲ -5.882▲ -5.405▲ -35.294     -20.513▲
CCI 89.362     102.635▲ 94.257     -8.710     104.389▲
Latest Filters Detected On PFF
RSI $PFF RSI(14) Crossed Above 50 Set Alert
MA $PFF Price Crossed Above MA(26) Set Alert
MA $PFF Price Crossed Above MA(7) Set Alert
iShares Preferred and Income Securities ETF News
Jefferies Downgrades Brunswick Corporation - Corporate Bond (BC.PRB)
Friday, July 26, 2024 05:03 PM
Fintel reports that on July 26, 2024, Jefferies downgraded their outlook for Brunswick Corporation - Corporate Bond (NYSE:BC.PRB) from Buy to Hold. What is the Fund Sentiment? There are 6 funds or ...
Jefferies Downgrades Brunswick Corporation - Corporate Bond (BC.PRC)
Friday, July 26, 2024 09:35 AM
Fintel reports that on July 26, 2024, Jefferies downgraded their outlook for Brunswick Corporation - Corporate Bond (NYSE:BC.PRC) from Buy to Hold. What is the Fund Sentiment? There are 8 funds or ...
Get Your Money Out of These 3 Dividend Stocks by 2025
Friday, July 26, 2024 03:31 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips High-yield dividend stocks can be complex to navigate. While dividend yields ...
PFF historical stock data
date open high low close volume
26/07/24 31.75 31.81 31.73 31.80 4,358,000
25/07/24 31.61 31.79 31.58 31.63 4,769,500
24/07/24 31.7855 31.83 31.53 31.54 4,230,951
23/07/24 31.92 31.95 31.8001 31.85 2,826,680
22/07/24 31.90 32.00 31.87 31.92 2,987,278
19/07/24 31.80 31.87 31.78 31.85 2,669,800
18/07/24 31.97 32.01 31.78 31.88 3,053,245
17/07/24 31.92 31.99 31.87 31.94 2,831,700
16/07/24 31.98 32.02 31.94 31.99 2,429,000
15/07/24 31.96 31.97 31.84 31.935 2,410,814
Quote Details
52wk Low:28.15
52wk High:32.66
Vol:4.36M
Avg Vol(3m):66.3M
1Y Chng:+3.65%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00