iShares Preferred and Income Securities ETF (PFF) Stock Price

31.12 ▲ +0.20 (+0.65%)
Open: 30.96 Vol: 2.78M Day's range: 30.96 - 31.18 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.10▲ 31.09▲ 31.11▼ 30.95▲ 31.49▼
MA10 31.09▲ 31.12▼ 31.07▲ 31.13▼ 31.57▼
MA20 31.10▲ 31.05▲ 31.00▲ 31.44▼ 31.97▼
MA50 31.13▼ 30.95▲ 31.01▲ 31.60▼ 32.02▼
MA100 31.06▲ 31.04▲ 31.33▼ 32.06▼ 31.39▼
MA200 30.99▲ 31.36▼ 31.49▼ 32.12▼ 33.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ 0.022▲ -0.050▼ -0.099▼
RSI 48.719▼ 58.931▲ 57.986▲ 41.357▼ 41.773▼
STOCH 73.750     39.071     81.197▲ 18.164▼ 45.525    
WILL %R -37.500     -26.000     -21.311▲ -70.161     -80.319▼
CCI 151.351▲ 2.930     59.991     -50.990     -173.284▼
Latest Filters Detected On PFF
MA $PFF Price Crossed Above MA(7) Set Alert
iShares Preferred and Income Securities ETF News
Friday, March 14, 2025 05:40 AM
Fintel reports that on March 13, 2025, RBC Capital upgraded their outlook for Wells Fargo & Company - Preferred Stock (NYSE:WFC.PRD) from Sector Perform to Outperform. What is the Fund Sentiment?
Friday, March 14, 2025 05:31 AM
Fintel reports that on March 13, 2025, RBC Capital upgraded their outlook for Wells Fargo & Company - Preferred Stock (NYSE:WFC.PRL) from Sector Perform to Outperform. What is the Fund Sentiment?
Thursday, March 13, 2025 06:01 PM
Fintel reports that on March 13, 2025, RBC Capital upgraded their outlook for Wells Fargo & Company - Preferred Stock (NYSE:WFC.PRY) from Sector Perform to Outperform. What is the Fund Sentiment?
PFF historical stock data
date open high low close volume
14/03/25 30.96 31.18 30.96 31.12 2,777,400
13/03/25 31.06 31.06 30.85 30.92 3,371,643
12/03/25 30.97 31.03 30.7901 31.00 3,347,668
11/03/25 30.835 30.93 30.75 30.865 3,918,524
10/03/25 31.00 31.03 30.82 30.865 4,293,397
07/03/25 31.28 31.29 31.02 31.07 4,136,885
06/03/25 31.21 31.308 31.1797 31.22 3,647,204
05/03/25 31.34 31.41 31.255 31.34 3,143,921
04/03/25 31.47 31.495 31.24 31.32 4,975,820
03/03/25 31.68 31.72 31.48 31.54 3,212,000
Quote Details
52wk Low:30.56
52wk High:33.59
Vol:2.78M
Avg Vol(3m):61.7M
1Y Chng:-3.16%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00