iShares Preferred and Income Securities ETF (PFF) Stock Price

31.175 ▼ -0.045 (-0.14%)
Open: 31.25 Vol: 27.25K Day's range: 31.15 - 31.28 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.18▼ 31.18▼ 31.19▼ 31.10▲ 30.86▲
MA10 31.18▼ 31.20▼ 31.19▼ 31.12▲ 30.56▲
MA20 31.18▼ 31.18▼ 31.10▲ 30.87▲ 30.43▲
MA50 31.20▼ 31.08▲ 31.13▲ 30.51▲ 31.58▼
MA100 31.19▼ 31.14▲ 30.99▲ 30.51▲ 31.34▼
MA200 31.11▲ 30.96▲ 30.68▲ 31.42▼ 32.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ 0.008▲ 0.009▲ 0.186▲
RSI 43.076▼ 53.973▲ 56.546▲ 61.905▲ 54.195▲
STOCH 48.333     24.012     53.753     62.715     82.608▲
WILL %R -60.000     -80.769▼ -45.652     -22.283▲ -9.318▲
CCI -116.667▼ -100.422▼ 16.213     80.301     148.463▲
Latest Filters Detected On PFF
CDL $PFF Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares Preferred and Income Securities ETF News
Tuesday, July 15, 2025 05:38 AM
Fintel reports that on July 14, 2025, JMP Securities downgraded their outlook for Goldman Sachs Group, Inc. - Preferred Security (NYSE:GS.PRC) from Market Outperform to Market Perform. What is the ...
Monday, July 14, 2025 08:55 PM
Fintel reports that on July 14, 2025, BTIG upgraded their outlook for Synchrony Financial - Preferred Stock (NYSE:SYF.PRA) from Neutral to Buy. What is the Fund Sentiment? There are 20 funds or ...
Wednesday, July 02, 2025 12:15 PM
Day SEC Yield of 6.57% as of May 31. Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares Preferred and Income Securities ETF PFF: High And Sustainable Preferred Monthly ...
PFF historical stock data
date open high low close volume
18/07/25 31.25 31.28 31.15 31.175 3,845,511
17/07/25 31.05 31.23 31.01 31.22 4,724,472
16/07/25 31.06 31.10 30.80 31.05 3,869,382
15/07/25 31.19 31.22 30.94 30.94 3,572,522
14/07/25 31.19 31.20 31.02 31.12 4,163,847
11/07/25 31.28 31.31 31.18 31.21 4,060,315
10/07/25 31.20 31.38 31.165 31.36 5,649,370
09/07/25 31.03 31.22 31.03 31.19 2,964,521
08/07/25 30.88 31.035 30.83 31.00 3,323,479
07/07/25 31.03 31.0399 30.84 30.91 4,101,857
Quote Details
52wk Low:28.70
52wk High:33.59
Vol:27.25K
Avg Vol(3m):58.5M
1Y Chng:-1.44%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00