| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▼ | 30.73▲ | 30.74▼ | 30.82▼ | 31.74▼ |
| MA10 | 30.75▼ | 30.76▼ | 30.81▼ | 31.32▼ | 31.89▼ |
| MA20 | 30.73▲ | 30.83▼ | 30.82▼ | 31.77▼ | 31.66▼ |
| MA50 | 30.75▼ | 30.82▼ | 31.11▼ | 31.92▼ | 30.78▼ |
| MA100 | 30.82▼ | 31.18▼ | 31.57▼ | 31.57▼ | 31.52▼ |
| MA200 | 30.83▼ | 31.64▼ | 31.93▼ | 30.81▼ | 34.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | 0.010▲ | -0.157▼ | -0.121▼ |
| RSI | 44.959▼ | 39.701▼ | 37.612▼ | 25.701▼ | 42.349▼ |
| STOCH | 61.553 | 14.974▼ | 12.480▼ | 8.586▼ | 45.496 |
| WILL %R | -50.000 | -79.487▼ | -88.235▼ | -90.361▼ | -92.381▼ |
| CCI | -29.713 | -63.356 | -103.833▼ | -111.162▼ | -243.786▼ |
| BBANDS | $PFF Bollinger Bands Expanding | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 30.83 | 30.89 | 30.69 | 30.72 | 5,023,455 |
| 17/04/24 | 30.89 | 31.04 | 30.78 | 30.79 | 5,555,042 |
| 16/04/24 | 30.58 | 30.85 | 30.56 | 30.65 | 6,993,677 |
| 15/04/24 | 31.22 | 31.30 | 30.70 | 30.715 | 12,476,119 |
| 12/04/24 | 31.41 | 31.49 | 31.25 | 31.25 | 4,782,100 |
| 11/04/24 | 31.57 | 31.605 | 31.28 | 31.47 | 6,144,926 |
| 10/04/24 | 31.77 | 31.845 | 31.38 | 31.50 | 10,949,008 |
| 09/04/24 | 32.09 | 32.12 | 31.98 | 32.00 | 2,857,200 |
| 08/04/24 | 31.99 | 32.085 | 31.985 | 32.00 | 2,809,163 |
| 05/04/24 | 32.03 | 32.1399 | 31.975 | 32.06 | 3,502,551 |
|
|
||||
|
|
||||
|
|