iShares Preferred and Income Securities ETF (PFF) Stock Price

31.23 ▲ +0.14 (+0.45%)
Open: 31.249 Vol: 2.52M Day's range: 31.10 - 31.249 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.16▲ 31.15▲ 31.15▲ 31.18▲ 31.20▲
MA10 31.14▲ 31.14▲ 31.14▲ 31.04▲ 31.34▼
MA20 31.14▲ 31.17▲ 31.19▲ 31.20▲ 31.15▲
MA50 31.14▲ 31.22▼ 31.08▲ 31.29▼ 31.28▼
MA100 31.16▲ 31.07▲ 31.14▲ 31.21▲ 31.44▼
MA200 31.20▲ 31.17▲ 31.25▼ 31.29▼ 31.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ -0.011▼ 0.007▲ 0.006▲
RSI 73.961▲ 54.711▲ 55.156▲ 51.170▲ 50.463▲
STOCH 88.515▲ 41.553     30.016     65.081     57.822    
WILL %R 0.000▲ -19.355▲ -41.860     -36.905     -32.938    
CCI 240.754▲ 136.000▲ -3.132     24.285     29.797    
Latest Filters Detected On PFF
RSI $PFF RSI(14) Crossed Above 50 Set Alert
▲ MACD $PFF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PFF Price Crossed Above MA(26) Set Alert
MA $PFF Price Crossed Above MA(13) Set Alert
CDL $PFF Doji Candlestick Pattern Detected Set Alert
iShares Preferred and Income Securities ETF News
This $560,000 income portfolio can replace a public school teacher’s salary
Tuesday, June 09, 2026 11:47 AM
Quick ReadGenerating $46,500 in annual income requires $1.33M at a conservative 3.5% yield but only $555,000 at an aggressive 8.4% blended yield.A $560,000 aggressive portfolio splits 50% into SPYI, ...
iShares Trust iShares Preferred and Income Securities ETF : PFF
Wednesday, June 03, 2026 08:50 AM
The iShares Preferred and Income Securities ETF, managed by BlackRock Fund Advisors, is a fund that focuses on investing in both the equity and fixed income markets within the United States. It ...
Trap? PFFA’s 9.6 percent preferred yield hides up to 33 percent borrowed leverage most income investors never see
Monday, May 25, 2026 05:35 AM
Virtus InfraCap U.S. Preferred Stock ETF (PFFA) offers a 9.67% distribution yield by leveraging up to 25% of net assets at SOFR-plus rates to amplify returns, versus iShares Preferred and Income ...
PFF historical stock data
date open high low close volume
18/06/26 31.249 31.249 31.10 31.23 2,518,084
17/06/26 31.20 31.305 31.08 31.09 4,750,347
16/06/26 31.25 31.3081 31.15 31.19 3,294,351
15/06/26 31.15 31.32 31.15 31.30 2,512,092
12/06/26 30.97 31.0999 30.90 31.07 2,124,432
11/06/26 30.80 31.03 30.755 31.02 3,869,527
10/06/26 30.76 30.955 30.73 30.77 4,374,151
09/06/26 30.99 31.11 30.70 30.89 3,768,959
08/06/26 31.02 31.11 30.92 30.97 2,778,797
05/06/26 31.152 31.23 30.83 30.91 4,922,505
Quote Details
52wk Low:30.10
52wk High:32.265
Vol:2.52M
Avg Vol(3m):51.8M
1Y Chng:+0.74%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00