iShares Preferred and Income Securities ETF (PFF) Stock Price

31.50 ▲ +0.245 (+0.78%)
Open: 31.34 Vol: 3.43M Day's range: 31.255 - 31.53 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.49▲ 31.50▲ 31.50▲ 31.50▼ 31.44▲
MA10 31.49▲ 31.48▲ 31.40▲ 31.55▼ 31.61▼
MA20 31.49▲ 31.38▲ 31.42▲ 31.45▲ 31.76▼
MA50 31.48▲ 31.48▲ 31.55▼ 31.60▼ 30.90▲
MA100 31.39▲ 31.56▼ 31.52▼ 31.70▼ 31.42▲
MA200 31.40▲ 31.53▼ 31.33▲ 30.88▲ 34.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.024▲ 0.028▲ 0.009▲ -0.097▼
RSI 63.424▲ 61.819▲ 54.625▲ 50.616▲ 51.239▲
STOCH 53.333     87.321▲ 87.516▲ 54.917     38.072    
WILL %R -33.333     -4.839▲ -22.500▲ -51.322     -55.238    
CCI 212.678▲ 72.472     88.580     -50.670     -44.196    
Latest Filters Detected On PFF
RSI $PFF RSI(14) Crossed Above 50 Set Alert
MA $PFF Price Crossed Above MA(26) Set Alert
iShares Preferred and Income Securities ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
PFF historical stock data
date open high low close volume
24/05/24 31.34 31.53 31.255 31.50 3,432,609
23/05/24 31.59 31.63 31.20 31.255 7,569,925
22/05/24 31.57 31.658 31.48 31.51 3,636,598
21/05/24 31.69 31.76 31.59 31.60 1,962,800
20/05/24 31.64 31.70 31.585 31.66 1,617,271
17/05/24 31.63 31.66 31.54 31.63 2,304,696
16/05/24 31.775 31.775 31.625 31.66 2,703,358
15/05/24 31.67 31.76 31.61 31.76 3,591,500
14/05/24 31.44 31.58 31.44 31.45 2,277,729
13/05/24 31.455 31.54 31.42 31.45 2,927,810
Quote Details
52wk Low:28.15
52wk High:32.66
Vol:3.43M
Avg Vol(3m):92.6M
1Y Chng:+2.71%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00