iShares Preferred and Income Securities ETF (PFF) Stock Price

28.47 ▼ -0.23 (-0.80%)
Open: 28.635 Vol: 3.92M Day's range: 28.4199 - 28.67 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.49▼ 28.47▲ 28.50▼ 28.69▼ 29.01▼
MA10 28.48▼ 28.52▼ 28.57▼ 28.76▼ 29.59▼
MA20 28.46▲ 28.58▼ 28.64▼ 29.01▼ 30.07▼
MA50 28.50▼ 28.68▼ 28.72▼ 29.66▼ 30.74▼
MA100 28.56▼ 28.73▼ 28.86▼ 30.13▼ 30.93▼
MA200 28.63▼ 28.90▼ 29.21▼ 30.69▼ 31.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.010▼ -0.019▼ -0.006▼ -0.181▼
RSI 49.750▼ 34.832▼ 34.393▼ 26.094▼ 24.297▼
STOCH 75.180     12.995▼ 18.737▼ 16.992▼ 8.894▼
WILL %R -33.333     -79.310▼ -81.538▼ -94.613▼ -98.051▼
CCI 29.365     -66.010     -114.109▼ -164.743▼ -147.649▼
Latest Filters Detected On PFF
▼ RSI $PFF RSI(14) Crossed Below 30 Set Alert
▼ MACD $PFF MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $PFF Price Breaks 60 Days Low Set Alert
▼ BREAK $PFF Price Breaks 30 Days Low Set Alert
▼ BREAK $PFF Price Breaks 20 Days Low Set Alert
▼ BREAK $PFF Price Breaks 10 Days Low Set Alert
iShares Preferred and Income Securities ETF News
PFF: Rate Pressure, Not Credit Stress, Drives The Selloff
Monday, October 19, 2026 03:40 AM
PFF offers a 5.65% yield, diversified across financials, industrials, and utilities, with minimal exposure to high-risk credit tiers. Read why PFF ETF is a Hold.
The Lumpy Paycheck Trap: How PFF’s Variable Distributions Hide a Structural Cost Most Holders Miss
Wednesday, August 05, 2026 09:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PFF: In-Depth Portfolio Analysis
Friday, May 22, 2026 03:00 PM
iShares Preferred and Income Securities ETF offers diversified exposure to preferreds, with $13.7B AUM and a 5.6% TTM yield. PFF's portfolio is 62% financial institutions, and 24% industrials and ...
PFF historical stock data
date open high low close volume
30/10/26 28.635 28.67 28.4199 28.47 3,922,992
29/10/26 28.66 28.75 28.5841 28.70 4,810,834
28/10/26 28.82 28.85 28.64 28.76 3,825,038
27/10/26 28.71 28.845 28.71 28.82 3,866,008
26/10/26 28.75 28.88 28.68 28.72 3,644,061
23/10/26 28.71 28.83 28.68 28.77 3,009,000
22/10/26 28.77 28.90 28.70 28.81 4,036,242
21/10/26 28.91 29.02 28.78 28.82 3,343,893
20/10/26 28.84 29.04 28.795 28.87 3,494,230
19/10/26 28.93 28.985 28.82 28.84 3,227,531
Quote Details
52wk Low:28.42
52wk High:32.02
Vol:3.92M
Avg Vol(3m):66.1M
1Y Chng:-7.08%
1M Chng:-5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00