iShares Preferred and Income Securities ETF (PFF) Stock Price

30.99 ▲ +0.08 (+0.26%)
Open: 30.90 Vol: 0 Day's range: 30.83 - 31.035 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.01▼ 31.01▼ 31.01▼ 30.90▲ 30.61▲
MA10 31.01▼ 31.00▼ 30.95▲ 30.75▲ 30.44▲
MA20 31.02▼ 30.95▲ 30.95▲ 30.52▲ 30.45▲
MA50 31.00▼ 30.90▲ 30.79▲ 30.35▲ 31.59▼
MA100 30.94▲ 30.76▲ 30.57▲ 30.55▲ 31.33▼
MA200 30.95▲ 30.54▲ 30.42▲ 31.51▼ 32.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ -0.002▼ 0.056▲ 0.155▲
RSI 41.707▼ 57.474▲ 60.602▲ 66.786▲ 52.296▲
STOCH 38.889     84.479▲ 85.793▲ 87.708▲ 82.370▲
WILL %R -100.000▼ -21.951▲ -21.951▲ -8.421▲ -3.376▲
CCI -184.496▼ 54.234     91.673     113.691▲ 163.089▲
Latest Filters Detected On PFF
▲ BREAK $PFF Price Breaks 60 Days High Set Alert
▲ BREAK $PFF Price Breaks 30 Days High Set Alert
▲ BREAK $PFF Price Breaks 20 Days High Set Alert
▲ BREAK $PFF Price Breaks 10 Days High Set Alert
iShares Preferred and Income Securities ETF News
Jones Trading Initiates Coverage of MFA Financial, Inc. - Preferred Stock (MFA.PRB) with Hold Recommendation
Tuesday, July 08, 2025 07:27 AM
Fintel reports that on July 7, 2025, Jones Trading initiated coverage of MFA Financial, Inc. - Preferred Stock (NYSE:MFA.PRB) with a Hold recommendation. What is the Fund Sentiment? There are 9 funds ...
Raymond James Downgrades Wells Fargo & Company - Preferred Stock (WFC.PRZ)
Tuesday, July 08, 2025 05:59 AM
Fintel reports that on July 7, 2025, Raymond James downgraded their outlook for Wells Fargo & Company - Preferred Stock (NYSE:WFC.PRZ) from Strong Buy to Market Perform. What is the Fund Sentiment?
Raymond James Downgrades Wells Fargo & Company - Preferred Stock (WFC.PRY)
Tuesday, July 08, 2025 03:39 AM
Fintel reports that on July 7, 2025, Raymond James downgraded their outlook for Wells Fargo & Company - Preferred Stock (NYSE:WFC.PRY) from Strong Buy to Market Perform. What is the Fund Sentiment?
PFF historical stock data
date open high low close volume
08/07/25 30.89 31.035 30.83 30.99 3,139,846
07/07/25 31.03 31.0399 30.84 30.91 4,101,857
03/07/25 30.90 31.07 30.8816 31.01 2,758,419
02/07/25 30.67 30.92 30.61 30.90 5,645,387
01/07/25 30.55 30.70 30.46 30.67 3,001,400
30/06/25 30.66 30.74 30.6046 30.68 4,117,745
27/06/25 30.69 30.76 30.57 30.60 2,423,900
26/06/25 30.48 30.685 30.48 30.67 2,369,472
25/06/25 30.57 30.58 30.41 30.48 2,883,400
24/06/25 30.41 30.59 30.39 30.57 2,551,829
Quote Details
52wk Low:28.70
52wk High:33.59
Vol:0
Avg Vol(3m):47.4M
1Y Chng:-2.70%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00