5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.02▼ | 31.04▼ | 30.99▲ | 30.77▲ | 30.47▲ |
MA10 | 31.03▼ | 30.98▲ | 30.92▲ | 30.63▲ | 30.35▲ |
MA20 | 31.04▼ | 30.89▲ | 30.78▲ | 30.46▲ | 30.48▲ |
MA50 | 31.00▲ | 30.74▲ | 30.67▲ | 30.31▲ | 31.60▼ |
MA100 | 30.91▲ | 30.65▲ | 30.47▲ | 30.57▲ | 31.33▼ |
MA200 | 30.77▲ | 30.47▲ | 30.35▲ | 31.54▼ | 32.60▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | 0.010▲ | 0.026▲ | 0.061▲ | 0.130▲ |
RSI | 42.321▼ | 70.900▲ | 72.947▲ | 69.521▲ | 52.539▲ |
STOCH | 21.528 | 83.783▲ | 92.123▲ | 89.076▲ | 78.721 |
WILL %R | -78.571▼ | -22.642▲ | -13.333▲ | -6.000▲ | -2.532▲ |
CCI | -196.537▼ | 66.890 | 97.602 | 162.246▲ | 163.517▲ |
Saturday, July 05, 2025 03:30 AM
Pfizer Pfizer (NYSE: PFE) is a dividend powerhouse, with a recent dividend yield of 7.1%. That payout has been growing, too, with the recent total annual dividend of $1.70 up from $1.52 in 2020 and $1 ...
|
Wednesday, July 02, 2025 12:15 PM
Day SEC Yield of 6.57% as of May 31. Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares Preferred and Income Securities ETF PFF: High And Sustainable Preferred Monthly ...
|
Tuesday, July 01, 2025 10:00 AM
The iShares Preferred and Income Securities is a low-cost ETF offering broad exposure to U.S. preferred securities and a strong monthly income stream. Learn more on PFF ETF here.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 30.90 | 31.07 | 30.8816 | 31.01 | 2,758,419 |
02/07/25 | 30.67 | 30.92 | 30.61 | 30.90 | 5,645,387 |
01/07/25 | 30.55 | 30.70 | 30.46 | 30.67 | 3,001,400 |
30/06/25 | 30.66 | 30.74 | 30.6046 | 30.68 | 4,117,745 |
27/06/25 | 30.69 | 30.76 | 30.57 | 30.60 | 2,423,900 |
26/06/25 | 30.48 | 30.685 | 30.48 | 30.67 | 2,369,472 |
25/06/25 | 30.57 | 30.58 | 30.41 | 30.48 | 2,883,400 |
24/06/25 | 30.41 | 30.59 | 30.39 | 30.57 | 2,551,829 |
23/06/25 | 30.36 | 30.40 | 30.2117 | 30.36 | 2,042,219 |
20/06/25 | 30.26 | 30.41 | 30.26 | 30.31 | 2,894,700 |
|
|
||||
|
|
||||
|
|