| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▼ | 31.18▼ | 31.19▼ | 31.10▲ | 30.86▲ |
| MA10 | 31.18▼ | 31.20▼ | 31.19▼ | 31.12▲ | 30.56▲ |
| MA20 | 31.18▼ | 31.18▼ | 31.10▲ | 30.87▲ | 30.43▲ |
| MA50 | 31.20▼ | 31.08▲ | 31.13▲ | 30.51▲ | 31.58▼ |
| MA100 | 31.19▼ | 31.14▲ | 30.99▲ | 30.51▲ | 31.34▼ |
| MA200 | 31.11▲ | 30.96▲ | 30.68▲ | 31.42▼ | 32.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | 0.008▲ | 0.009▲ | 0.186▲ |
| RSI | 43.076▼ | 53.973▲ | 56.546▲ | 61.905▲ | 54.195▲ |
| STOCH | 48.333 | 24.012 | 53.753 | 62.715 | 82.608▲ |
| WILL %R | -60.000 | -80.769▼ | -45.652 | -22.283▲ | -9.318▲ |
| CCI | -116.667▼ | -100.422▼ | 16.213 | 80.301 | 148.463▲ |
| CDL | $PFF Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 05:38 AM
Fintel reports that on July 14, 2025, JMP Securities downgraded their outlook for Goldman Sachs Group, Inc. - Preferred Security (NYSE:GS.PRC) from Market Outperform to Market Perform. What is the ...
|
|
Monday, July 14, 2025 08:55 PM
Fintel reports that on July 14, 2025, BTIG upgraded their outlook for Synchrony Financial - Preferred Stock (NYSE:SYF.PRA) from Neutral to Buy. What is the Fund Sentiment? There are 20 funds or ...
|
|
Wednesday, July 02, 2025 12:15 PM
Day SEC Yield of 6.57% as of May 31. Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares Preferred and Income Securities ETF PFF: High And Sustainable Preferred Monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 31.25 | 31.28 | 31.15 | 31.175 | 3,845,511 |
| 17/07/25 | 31.05 | 31.23 | 31.01 | 31.22 | 4,724,472 |
| 16/07/25 | 31.06 | 31.10 | 30.80 | 31.05 | 3,869,382 |
| 15/07/25 | 31.19 | 31.22 | 30.94 | 30.94 | 3,572,522 |
| 14/07/25 | 31.19 | 31.20 | 31.02 | 31.12 | 4,163,847 |
| 11/07/25 | 31.28 | 31.31 | 31.18 | 31.21 | 4,060,315 |
| 10/07/25 | 31.20 | 31.38 | 31.165 | 31.36 | 5,649,370 |
| 09/07/25 | 31.03 | 31.22 | 31.03 | 31.19 | 2,964,521 |
| 08/07/25 | 30.88 | 31.035 | 30.83 | 31.00 | 3,323,479 |
| 07/07/25 | 31.03 | 31.0399 | 30.84 | 30.91 | 4,101,857 |
|
|
||||
|
|
||||
|
|