Invesco Global Clean Energy ETF (PBD) Stock Price

12.26 ▼ -0.09 (-0.73%)
Open: 12.26 Vol: 13.35K Day's range: 12.26 - 12.26 Dec 02, 11:57 EST
IEX Real-Time Quote
Loading chart ...
PBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.21▲ 12.23▲ 12.23▲ 12.22▲ 12.07▲
MA10 12.22▲ 12.24▲ 12.24▲ 12.00▲ 12.70▼
MA20 12.23▲ 12.08▲ 11.99▲ 12.14▲ 13.05▼
MA50 12.00▲ 11.97▲ 12.11▲ 12.91▼ 13.68▼
MA100 12.24▲ 12.49▼ 12.69▼ 13.17▼ 15.70▼
MA200 12.84▼ 12.90▼ 12.94▼ 13.58▼ 20.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.015▲ 0.047▲ 0.091▲ -0.099▼
RSI 64.198▲ 61.833▲ 61.842▲ 48.010▼ 40.632▼
STOCH 16.667▼ 39.352     78.838     77.710     15.052▼
WILL %R -33.333     -16.667▲ -5.455▲ -17.105▲ -75.197▼
CCI 90.741     63.318     57.267     109.216▲ -78.571    
Latest Filters Detected On PBD
CDL $PBD Harami Candlestick Pattern Detected Set Alert
CDL $PBD Doji Candlestick Pattern Detected Set Alert
Invesco Global Clean Energy ETF News
Sunday, December 01, 2024 06:39 AM
Check the time stamp on this data. Updated AI-Generated Signals for Invesco Global Clean Energy Etf (PBD) available here: PBD.
Friday, November 22, 2024 08:00 AM
The company's lead asset, Zynlonta (loncastuximab tesirine-Ipyl), is a CD19-directed ADC with a pyrrolobenzodiazepine (PBD) payload. The drug received accelerated FDA ADC Therapeutics SA (NYSE ...
Wednesday, November 20, 2024 02:41 PM
GET MORE AI-GENERATED SIGNALS: November 20, 2024, 17:34 pm ET, BY Harold S.- Contributor| Editor: Thomas H. Kee Jr. ( Follow on LinkedIn) Short PBD slightly under 12.07, target n/a, stop loss @ 12.1 ...
PBD historical stock data
date open high low close volume
02/12/24 12.26 12.26 12.26 12.26 13,347
29/11/24 12.21 12.39 12.21 12.35 12,200
27/11/24 12.11 12.29 12.11 12.19 27,700
26/11/24 12.21 12.21 12.00 12.02 19,300
25/11/24 12.05 12.31 12.05 12.28 77,000
22/11/24 11.73 11.88 11.73 11.87 30,800
21/11/24 11.68 11.83 11.63 11.79 65,100
20/11/24 11.66 11.74 11.63 11.72 28,200
19/11/24 11.70 11.81 11.66 11.79 26,000
18/11/24 11.64 11.84 11.64 11.75 60,352
Quote Details
52wk Low:11.63
52wk High:16.28
Vol:13.35K
Avg Vol(3m):539.4K
1Y Chng:-22.01%
1M Chng:-5.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00