Invesco Global Clean Energy ETF (PBD) Stock Price

16.74 ▼ -0.19 (-1.12%)
Open: 16.90 Vol: 29.4K Day's range: 16.68 - 16.90 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.34▲ 16.34▲ 16.34▲ 16.63▲ 15.70▲
MA10 15.92▲ 15.92▲ 15.92▲ 16.27▲ 15.12▲
MA20 15.48▲ 15.48▲ 15.46▲ 15.72▲ 14.02▲
MA50 14.02▲ 13.98▲ 13.90▲ 14.95▲ 12.95▲
MA100 12.97▲ 12.78▲ 12.68▲ 13.82▲ 12.45▲
MA200 N/A     N/A     N/A     13.05▲ 11.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ N/A     N/A     0.094▲ 0.253▲
RSI 86.274▲ 86.098▲ 85.717▲ 73.622▲ 81.552▲
STOCH 99.932▲ 99.932▲ 99.932▲ 91.297▲ 88.762▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.929▲ -8.632▲
CCI 137.653▲ 137.653▲ 137.792▲ 106.867▲ 161.018▲
Latest Filters Detected On PBD
BREAK $PBD Price Breaks 10 Days High Set Alert
BREAK $PBD Price Breaks 20 Days High Set Alert
Invesco Global Clean Energy ETF News
Tuesday, December 01, 2015 11:06 AM
To invest in an array of global clean energy companies, investors can join in with the Market Vectors Global Alternative Energy ETF (NASDAQ: GEX) or PowerShares Global Clean Energy Portfolio (NASDAQ: ...
PBD historical stock data
date open high low close volume
21/02/20 16.90 16.90 16.68 16.74 29,400
20/02/20 16.98 17.10 16.77 16.93 42,000
19/02/20 16.66 16.95 16.64 16.95 18,300
18/02/20 16.24 16.38 16.24 16.32 57,300
14/02/20 16.24 16.28 16.17 16.23 42,700
13/02/20 16.04 16.17 16.02 16.15 69,900
12/02/20 16.00 16.26 16.00 16.25 115,500
11/02/20 15.90 16.00 15.89 15.97 35,900
10/02/20 15.57 15.64 15.50 15.64 15,900
07/02/20 15.49 15.54 15.47 15.50 14,400
Quote Details
52wk Low:10.98
52wk High:17.10
Vol:29.4K
Avg Vol(3m):491.2K
1Y Chng:+71.69%
1M Chng:+14.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00