Invesco Global Clean Energy ETF (PBD) Stock Price

13.96 ▲ +0.18 (+1.31%)
Open: 13.90 Vol: 21.8K Day's range: 13.90 - 14.04 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.93▲ 13.89▲ 13.89▲ 13.90▲ 14.00▼
MA10 13.92▲ 13.92▲ 13.92▲ 14.09▼ 14.20▼
MA20 14.01▼ 14.10▼ 14.10▼ 13.97▼ 14.03▼
MA50 14.07▼ 13.99▼ 13.98▼ 14.22▼ 14.54▼
MA100 14.13▼ 14.27▼ 14.30▼ 14.03▼ 17.00▼
MA200 14.21▼ 14.13▼ 14.09▼ 14.21▼ 22.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.021▼ -0.021▼ -0.024▼ 0.061▲
RSI 46.272▼ 46.420▼ 47.151▼ 48.246▼ 46.951▼
STOCH 53.488     39.535     39.535     12.053▼ 38.739    
WILL %R -16.279▲ -64.706     -64.706     -75.000     -55.500    
CCI 61.275     10.557     10.557     -43.965     -37.556    
Latest Filters Detected On PBD
MA $PBD Price Crossed Above MA(26) Set Alert
MA $PBD Price Crossed Above MA(7) Set Alert
CDL $PBD Shooting Star Candlestick Pattern Detected Set Alert
Invesco Global Clean Energy ETF News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PBD historical stock data
date open high low close volume
26/07/24 13.90 14.04 13.90 13.96 21,800
25/07/24 13.75 13.98 13.75 13.78 45,500
24/07/24 14.02 14.03 13.7799 13.7799 31,544
23/07/24 13.95 14.02 13.93 13.9808 69,047
22/07/24 13.90 14.00 13.87 13.98 15,350
19/07/24 14.02 14.02 13.87 13.91 21,100
18/07/24 14.13 14.13 14.13 14.13 21,800
17/07/24 14.63 14.63 14.27 14.325 20,302
16/07/24 14.36 14.71 14.36 14.69 25,700
15/07/24 14.74 14.74 14.3177 14.4052 28,094
Quote Details
52wk Low:13.07
52wk High:20.00
Vol:21.8K
Avg Vol(3m):537.1K
1Y Chng:-22.44%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00