| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.32▼ | 13.32▼ | 13.32▼ | 13.29▼ | 13.79▼ |
| MA10 | 13.29▼ | 13.31▼ | 13.33▼ | 13.64▼ | 13.83▼ |
| MA20 | 13.41▼ | 13.56▼ | 13.58▼ | 13.83▼ | 14.28▼ |
| MA50 | 13.75▼ | 13.85▼ | 13.89▼ | 13.85▼ | 15.83▼ |
| MA100 | 13.91▼ | 13.90▼ | 13.91▼ | 14.29▼ | 18.06▼ |
| MA200 | 13.93▼ | 13.87▼ | 13.90▼ | 15.34▼ | 22.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.016▼ | -0.027▼ | -0.088▼ | 0.060▲ |
| RSI | 29.160▼ | 29.208▼ | 30.145▼ | 36.457▼ | 37.256▼ |
| STOCH | 43.065 | 13.223▼ | 9.525▼ | 7.982▼ | 45.512 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.833▼ | -91.270▼ |
| CCI | -66.508 | -64.850 | -68.965 | -106.659▼ | -246.031▼ |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 13.26 | 13.37 | 13.161 | 13.26 | 25,894 |
| 18/04/24 | 13.35 | 13.47 | 13.29 | 13.35 | 25,490 |
| 17/04/24 | 13.361 | 13.395 | 13.25 | 13.29 | 30,669 |
| 16/04/24 | 13.28 | 13.28 | 13.15 | 13.16 | 23,666 |
| 15/04/24 | 13.69 | 13.69 | 13.3516 | 13.39 | 21,479 |
| 12/04/24 | 13.87 | 13.94 | 13.65 | 13.69 | 18,100 |
| 11/04/24 | 13.99 | 13.99 | 13.75 | 13.90 | 25,505 |
| 10/04/24 | 14.05 | 14.05 | 13.78 | 13.97 | 23,296 |
| 09/04/24 | 14.19 | 14.35 | 14.18 | 14.33 | 33,200 |
| 08/04/24 | 14.03 | 14.15 | 14.03 | 14.08 | 30,673 |
|
|
||||
|
|
||||
|
|