Invesco Global Clean Energy ETF (PBD) Stock Price

14.73 ▲ +0.29 (+2.01%)
Open: 14.48 Vol: 19.99K Day's range: 14.48 - 14.769 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▲ 14.65▲ 14.65▲ 14.56▲ 14.15▲
MA10 14.67▲ 14.63▲ 14.63▲ 14.53▲ 13.97▲
MA20 14.59▲ 14.59▲ 14.60▲ 14.22▲ 13.94▲
MA50 14.50▲ 14.24▲ 14.12▲ 13.94▲ 15.41▼
MA100 14.04▲ 14.02▲ 14.03▲ 13.98▲ 17.71▼
MA200 14.02▲ 13.96▲ 13.94▲ 14.67▲ 22.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.016▼ 0.038▲ 0.196▲
RSI 60.514▲ 62.134▲ 62.406▲ 62.807▲ 53.192▲
STOCH 59.909     61.697     61.697     68.450     61.891    
WILL %R -19.277▲ -19.277▲ -19.277▲ -8.383▲ -4.046▲
CCI 65.952     82.575     83.794     90.300     184.870▲
Latest Filters Detected On PBD
MA $PBD Price Crossed Above MA(200) Set Alert
MA $PBD Price Crossed Above MA(7) Set Alert
Invesco Global Clean Energy ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
PBD historical stock data
date open high low close volume
24/05/24 14.48 14.769 14.48 14.73 19,993
23/05/24 14.78 14.78 14.415 14.44 19,218
22/05/24 14.46 14.80 14.46 14.74 38,379
21/05/24 14.36 14.47 14.31 14.43 19,400
20/05/24 14.47 14.5004 14.42 14.47 9,359
17/05/24 14.46 14.56 14.38 14.48 69,341
16/05/24 14.605 14.605 14.585 14.595 21,358
15/05/24 14.65 14.72 14.51 14.63 56,000
14/05/24 14.44 14.62 14.44 14.56 41,272
13/05/24 14.18 14.205 14.18 14.205 29,669
Quote Details
52wk Low:13.07
52wk High:20.36
Vol:19.99K
Avg Vol(3m):672.4K
1Y Chng:-23.72%
1M Chng:+10.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00