| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▲ | 18.58▲ | 18.58▲ | 18.53▲ | 19.10▼ |
| MA10 | 18.56▲ | 18.52▲ | 18.45▲ | 18.77▼ | 20.18▼ |
| MA20 | 18.51▲ | 18.52▲ | 18.48▲ | 19.23▼ | 19.57▼ |
| MA50 | 18.57▲ | 18.75▼ | 18.89▼ | 20.53▼ | 17.52▲ |
| MA100 | 18.91▼ | 19.26▼ | 19.50▼ | 19.56▼ | 14.84▲ |
| MA200 | 19.91▼ | 20.30▼ | 20.36▼ | 18.10▲ | 15.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.046▲ | 0.059▲ | -0.026▼ | -0.401▼ |
| RSI | 56.669▲ | 53.863▲ | 51.525▲ | 40.046▼ | 47.583▼ |
| STOCH | 82.263▲ | 78.887 | 77.007 | 23.094 | 15.860▼ |
| WILL %R | -4.444▲ | -4.444▲ | -4.444▲ | -67.832 | -89.497▼ |
| CCI | 84.916 | 88.235 | 78.446 | -52.215 | -128.176▼ |
| MA | $PBD Price Crossed Above MA(7) | Set Alert |
|
Monday, July 13, 2026 05:00 PM
The Fund seeks investment results that correspond to the price and yield of the WilderHill New Energy Global Innovation Index. The Fund will normally invest at least 90% of its total assets in stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 18.62 | 18.81 | 18.435 | 18.66 | 30,292 |
| 14/07/26 | 18.48 | 18.64 | 18.42 | 18.4998 | 20,123 |
| 13/07/26 | 18.46 | 18.46 | 18.20 | 18.24 | 39,309 |
| 10/07/26 | 18.61 | 18.71 | 18.55 | 18.63 | 28,324 |
| 09/07/26 | 18.55 | 18.70 | 18.55 | 18.6247 | 22,398 |
| 08/07/26 | 18.44 | 18.53 | 18.2014 | 18.53 | 93,634 |
| 07/07/26 | 19.11 | 19.11 | 18.6401 | 18.69 | 39,728 |
| 06/07/26 | 19.21 | 19.569 | 19.21 | 19.50 | 111,326 |
| 02/07/26 | 19.39 | 19.63 | 18.9511 | 19.04 | 64,614 |
| 01/07/26 | 19.40 | 19.56 | 19.31 | 19.31 | 74,238 |
|
|
||||
|
|
||||
|
|