Invesco Global Clean Energy ETF (PBD) Stock Price

21.71 ▲ +0.38 (+1.78%)
Open: 21.54 Vol: 16.78K Day's range: 21.54 - 21.83 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▼ 21.74▼ 21.73▼ 21.03▲ 21.24▲
MA10 21.58▲ 21.47▲ 21.33▲ 21.34▲ 19.78▲
MA20 21.03▲ 20.95▲ 20.96▲ 21.19▲ 18.77▲
MA50 20.88▲ 21.11▲ 21.30▲ 19.61▲ 16.43▲
MA100 21.14▲ 20.90▲ 20.48▲ 18.65▲ 14.35▲
MA200 20.61▲ 19.46▲ 19.23▲ 17.07▲ 15.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.127▲ 0.140▲ -0.121▼ 0.280▲
RSI 73.818▲ 68.062▲ 64.171▲ 61.217▲ 76.095▲
STOCH 93.998▲ 95.678▲ 96.416▲ 36.190     92.736▲
WILL %R -9.286▲ -9.286▲ -9.286▲ -28.899     -11.864▲
CCI 50.812     60.278     70.246     58.149     99.815    
Latest Filters Detected On PBD
MA $PBD Price Crossed Above MA(13) Set Alert
Invesco Global Clean Energy ETF News
PBD historical stock data
date open high low close volume
22/05/26 21.54 21.83 21.54 21.71 16,780
21/05/26 20.74 21.395 20.74 21.33 27,379
20/05/26 20.40 20.71 20.31 20.71 31,236
19/05/26 20.63 20.63 20.16 20.38 123,452
18/05/26 21.48 21.48 20.81 21.00 54,116
15/05/26 21.08 21.34 20.90 21.23 136,670
14/05/26 21.69 21.77 21.475 21.75 58,357
13/05/26 21.51 21.78 21.319 21.76 35,365
12/05/26 21.63 21.63 21.08 21.4475 55,742
11/05/26 21.81 22.34 21.81 22.12 96,254
Quote Details
52wk Low:11.64
52wk High:22.34
Vol:16.78K
Avg Vol(3m):1.2M
1Y Chng:+78.10%
1M Chng:+13.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00