Invesco Global Clean Energy ETF (PBD) Stock Price

21.13 ▲ +0.17 (+0.81%)
Open: 21.07 Vol: 73.3K Day's range: 21.00 - 21.25 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.15▼ 21.15▼ 21.15▼ 20.98▲ 20.41▲
MA10 21.13▼ 21.06▲ 20.92▲ 20.51▲ 19.50▲
MA20 20.69▲ 20.67▲ 20.67▲ 20.57▲ 17.25▲
MA50 20.60▲ 20.50▲ 20.33▲ 19.45▲ 15.03▲
MA100 19.70▲ 19.08▲ 18.23▲ 17.12▲ 13.42▲
MA200 16.72▲ 16.19▲ 15.73▲ 15.49▲ 12.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.043▲ 0.049▲ -0.016▼ 0.341▲
RSI 62.284▲ 62.840▲ 63.697▲ 64.147▲ 74.523▲
STOCH 71.624     86.918▲ 95.853▲ 66.001     84.647▲
WILL %R -9.697▲ -5.000▲ -5.000▲ -30.328     -10.422▲
CCI 43.197     52.449     66.856     70.929     108.191▲
Latest Filters Detected On PBD
CDL $PBD Harami Candlestick Pattern Detected Set Alert
BREAK $PBD Price Breaks 60 Days Low Set Alert
MA $PBD Price Crossed Above MA(7) Set Alert
MA $PBD MA(20) Crossed Above MA(50) Set Alert
Invesco Global Clean Energy ETF News
PBD historical stock data
date open high low close volume
18/09/20 21.07 21.25 21.00 21.13 73,301
17/09/20 21.01 21.87 20.79 20.96 20,088
16/09/20 21.32 21.32 21.06 21.06 54,644
15/09/20 20.96 21.17 20.90 21.09 61,381
14/09/20 20.44 20.65 20.41 20.64 37,074
11/09/20 20.21 20.28 19.9632 20.08 15,200
10/09/20 20.55 20.55 20.0155 20.05 22,329
09/09/20 20.13 20.4158 20.1134 20.34 37,325
08/09/20 19.63 20.00 19.53 19.73 39,806
04/09/20 20.31 20.32 19.43 20.07 52,568
Quote Details
52wk Low:9.70
52wk High:21.87
Vol:73.3K
Avg Vol(3m):686.6K
1Y Chng:+73.40%
1M Chng:+9.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00