Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ACRE | 6.99▲ | +0.06 (+0.87%) | 7.05 | 6.88 | 475,279 |
| FN | 174.19▲ | +1.58 (+0.92%) | 175.54 | 168.765 | 475,422 |
| RBA | 71.19▼ | -0.18 (-0.25%) | 72.19 | 70.96 | 476,160 |
| GXO | 50.24▲ | +0.97 (+1.97%) | 50.48 | 49.7349 | 476,431 |
| AVNT | 43.94▲ | +0.96 (+2.23%) | 44.18 | 43.085 | 477,118 |
| TNGX | 7.59▲ | +0.31 (+4.26%) | 7.67 | 7.32 | 477,762 |
| AVA | 36.79▲ | +0.15 (+0.41%) | 36.84 | 36.30 | 478,072 |
| LQDA | 12.98▼ | -0.19 (-1.44%) | 13.35 | 12.85 | 478,433 |
| IDEV | 65.69▲ | +0.88 (+1.36%) | 65.82 | 65.14 | 478,600 |
| LVHD | 35.90▼ | -0.20 (-0.55%) | 35.98 | 35.73 | 479,331 |
| WWD | 167.99▲ | +2.13 (+1.28%) | 168.3875 | 165.00 | 479,367 |
| FLUT | 191.58▲ | +1.82 (+0.96%) | 192.78 | 189.655 | 479,776 |
| MHK | 115.62▲ | +0.75 (+0.65%) | 116.50 | 113.51 | 480,140 |
| NUV | 8.50▼ | -0.01 (-0.12%) | 8.53 | 8.48 | 480,187 |
| CXW | 15.29▲ | +0.45 (+3.03%) | 15.37 | 14.93 | 481,094 |
| PKG | 175.34▲ | +1.14 (+0.65%) | 176.11 | 174.15 | 481,373 |
| FNDX | 64.60▲ | +0.51 (+0.80%) | 64.735 | 64.06 | 481,592 |
| LAW | 7.67▲ | +0.05 (+0.66%) | 7.76 | 7.55 | 482,719 |
| HGV | 43.12▲ | +1.40 (+3.36%) | 43.16 | 41.92 | 483,227 |
| WIX | 119.53▲ | +0.54 (+0.45%) | 120.59 | 117.58 | 483,345 |
| BHF | 48.50▼ | -0.25 (-0.51%) | 49.34 | 48.45 | 483,687 |
| IBOC | 58.38▲ | +1.21 (+2.12%) | 58.90 | 57.43 | 484,142 |
| DNOW | 14.26▲ | +0.37 (+2.66%) | 14.305 | 14.01 | 484,530 |
| GBTG | 6.16▲ | +0.11 (+1.82%) | 6.21 | 6.04 | 484,574 |
| DFCF | 41.17▲ | +0.14 (+0.34%) | 41.1899 | 40.9663 | 484,745 |
| CLH | 205.55▲ | +3.19 (+1.58%) | 205.91 | 201.71 | 485,001 |
| SB | 5.12▲ | +0.07 (+1.39%) | 5.14 | 5.05 | 485,171 |
| ACM | 94.23▲ | +1.32 (+1.42%) | 94.25 | 92.31 | 486,329 |
| SCHZ | 44.93▲ | +0.19 (+0.42%) | 44.935 | 44.69 | 486,452 |
| XPRO | 19.27▲ | +0.30 (+1.58%) | 19.39 | 19.015 | 487,110 |
| NMFC | 12.63▼ | -0.05 (-0.39%) | 12.76 | 12.40 | 487,465 |
| SMHI | 12.53▲ | +0.34 (+2.79%) | 12.74 | 11.445 | 487,472 |
| POWL | 160.58▼ | -9.43 (-5.55%) | 174.01 | 154.8377 | 489,907 |
| QYLG | 29.62▲ | +0.27 (+0.92%) | 29.62 | 29.30 | 490,100 |
| MBC | 16.99▲ | +0.26 (+1.55%) | 17.01 | 16.705 | 490,398 |
| FTS | 39.78▲ | +0.26 (+0.66%) | 40.04 | 39.66 | 490,539 |
| ALTR | 81.75▲ | +0.34 (+0.42%) | 81.97 | 80.23 | 490,874 |
| CRC | 51.50▲ | +0.41 (+0.80%) | 52.27 | 51.2199 | 491,117 |
| CODI | 21.33▼ | -1.24 (-5.49%) | 22.45 | 20.54 | 491,224 |
| PLL | 13.04▲ | +0.94 (+7.77%) | 13.08 | 12.045 | 491,286 |
| SPOK | 14.45▼ | -1.27 (-8.08%) | 15.7357 | 13.2361 | 491,482 |
| FWRG | 25.28▲ | +0.31 (+1.24%) | 25.72 | 24.76 | 491,513 |
| CCOI | 63.51▼ | -1.39 (-2.14%) | 65.60 | 63.17 | 491,802 |
| STNG | 71.50▲ | +2.19 (+3.16%) | 71.79 | 69.79 | 492,781 |
| ZIP | 10.30▼ | -0.19 (-1.81%) | 10.70 | 10.10 | 492,912 |
| IBDX | 24.23▲ | +0.13 (+0.54%) | 24.23 | 24.07 | 493,000 |
| MMSI | 77.02▲ | +0.39 (+0.51%) | 78.12 | 76.515 | 493,142 |
| NLOP | 23.63▲ | +0.66 (+2.87%) | 24.84 | 23.58 | 493,598 |
| MLI | 56.88▲ | +0.79 (+1.41%) | 56.96 | 55.63 | 493,726 |
| ALXO | 16.62▼ | -0.32 (-1.89%) | 17.39 | 16.53 | 494,357 |
| TBBK | 31.32▲ | +0.05 (+0.16%) | 31.70 | 30.79 | 495,162 |
| CRTO | 37.15▲ | +2.00 (+5.69%) | 39.54 | 36.84 | 495,294 |
| HIPO | 18.97▼ | -3.00 (-13.65%) | 21.52 | 17.50 | 495,410 |
| VREX | 16.43▼ | -0.15 (-0.90%) | 17.015 | 16.38 | 495,801 |
| OSG | 6.38▲ | +0.24 (+3.91%) | 6.40 | 6.10 | 496,054 |
| ECC | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 496,566 |
| ASC | 17.27▲ | +0.59 (+3.54%) | 17.33 | 16.73 | 497,086 |
| STR | 22.94▲ | +0.31 (+1.37%) | 23.11 | 22.57 | 497,223 |
| TERN | 5.29▲ | +0.21 (+4.13%) | 5.34 | 5.08 | 497,787 |
| CHCT | 24.92▼ | -0.16 (-0.64%) | 25.21 | 24.8819 | 498,185 |
| CNXC | 57.28▲ | +1.98 (+3.58%) | 58.48 | 55.0744 | 498,652 |
| FNA | 9.77▼ | -0.09 (-0.91%) | 10.135 | 9.735 | 499,097 |
| SEIC | 66.57▲ | +0.36 (+0.54%) | 66.80 | 66.25 | 499,268 |
| PII | 83.79▲ | +0.33 (+0.40%) | 84.45 | 82.86 | 499,967 |
| EWK | 18.7762▲ | +0.2362 (+1.27%) | 18.7762 | 18.66 | 500,877 |
| RNG | 30.46▲ | +0.38 (+1.26%) | 30.62 | 29.80 | 501,069 |
| AMZU | 35.09▲ | +2.19 (+6.66%) | 35.19 | 33.38 | 501,500 |
| PRIM | 47.03▲ | +1.27 (+2.78%) | 47.23 | 45.69 | 501,577 |
| RYLD | 16.44▲ | +0.09 (+0.55%) | 16.45 | 16.3525 | 501,866 |
| ABM | 44.84▲ | +0.04 (+0.09%) | 45.07 | 44.52 | 501,955 |
| VPL | 73.88▲ | +1.53 (+2.11%) | 74.02 | 73.10 | 502,019 |
| AXNX | 67.11▲ | +0.24 (+0.36%) | 67.26 | 66.75 | 502,650 |
| KYMR | 36.30▲ | +0.06 (+0.17%) | 36.83 | 35.055 | 502,669 |
| ARCO | 10.88▲ | +0.08 (+0.74%) | 10.89 | 10.745 | 502,772 |
| TIMB | 17.69▲ | +0.57 (+3.33%) | 17.74 | 17.34 | 503,050 |
| PCVX | 64.55▲ | +0.84 (+1.32%) | 64.9983 | 63.11 | 503,114 |
| ALLE | 122.26▲ | +1.20 (+0.99%) | 122.60 | 120.02 | 503,144 |
| BC | 81.15▲ | +0.82 (+1.02%) | 81.935 | 79.8401 | 504,762 |
| DFAX | 25.37▲ | +0.41 (+1.64%) | 25.41 | 25.13 | 505,138 |
| MTN | 193.50▲ | +2.33 (+1.22%) | 194.53 | 190.52 | 505,799 |
| VERX | 29.33▲ | +0.12 (+0.41%) | 29.54 | 28.705 | 507,013 |
| ZBRA | 312.71▲ | +3.66 (+1.18%) | 315.17 | 303.215 | 507,751 |
| VCYT | 20.19▲ | +0.06 (+0.30%) | 20.5394 | 19.71 | 509,005 |
| GXC | 72.73▲ | +3.52 (+5.09%) | 72.97 | 70.81 | 509,497 |
| EWD | 38.95▲ | +0.42 (+1.09%) | 39.05 | 38.625 | 510,166 |
| UCON | 24.295▲ | +0.065 (+0.27%) | 24.30 | 24.21 | 510,402 |
| OLED | 156.32▲ | +3.66 (+2.40%) | 157.46 | 152.21 | 510,696 |
| FNDE | 28.96▲ | +0.67 (+2.37%) | 29.01 | 28.59 | 510,757 |
| AESI | 21.94▼ | -0.03 (-0.14%) | 22.415 | 21.91 | 510,902 |
| TCAF | 29.36▲ | +0.18 (+0.62%) | 29.38 | 29.095 | 512,484 |
| HUBG | 42.28▲ | +1.26 (+3.07%) | 42.61 | 41.57 | 513,113 |
| GRBK | 55.03▼ | -0.02 (-0.04%) | 56.41 | 53.01 | 513,221 |
| IDXX | 475.82▲ | +7.78 (+1.66%) | 477.67 | 465.60 | 513,678 |
| DEO | 136.57▼ | -0.48 (-0.35%) | 137.19 | 136.05 | 513,999 |
| PTY | 14.42▲ | +0.10 (+0.70%) | 14.435 | 14.36 | 514,932 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| CHH | 120.01▲ | +0.89 (+0.75%) | 120.44 | 119.13 | 518,282 |
| CE | 156.38▲ | +1.94 (+1.26%) | 157.60 | 153.48 | 518,784 |
| CAE | 20.19▲ | +0.46 (+2.33%) | 20.20 | 19.79 | 519,607 |
| NVDY | 25.44▲ | +0.66 (+2.66%) | 25.60 | 24.71 | 520,932 |