| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.46▼ | 41.43▼ | 41.19▲ | 41.65▼ | 38.68▲ |
| MA10 | 41.49▼ | 41.11▲ | 41.25▲ | 40.62▲ | 35.22▲ |
| MA20 | 41.52▼ | 41.21▲ | 41.50▼ | 38.89▲ | 34.37▲ |
| MA50 | 41.19▲ | 41.17▲ | 40.97▲ | 35.00▲ | 30.00▲ |
| MA100 | 41.20▲ | 40.83▲ | 39.50▲ | 34.33▲ | 24.59▲ |
| MA200 | 41.43▼ | 39.28▲ | 37.26▲ | 31.73▲ | 30.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.060▲ | -0.053▼ | 0.165▲ | 0.673▲ |
| RSI | 47.449▼ | 51.967▲ | 51.762▲ | 67.364▲ | 75.324▲ |
| STOCH | 30.955 | 80.971▲ | 56.496 | 82.209▲ | 86.552▲ |
| WILL %R | -77.660▼ | -29.839 | -29.839 | -19.203▲ | -10.555▲ |
| CCI | -142.724▼ | 61.758 | 33.423 | 70.600 | 171.784▲ |
|
Wednesday, May 13, 2026 05:00 PM
The Fund seeks to track the investment results of the WilderHill Clean Energy Index. The Fund generally will invest at least 90% of its total assets in common stocks of companies that comprise the ...
|
|
Wednesday, May 13, 2026 05:00 PM
The Fund seeks to track the investment results of the WilderHill Clean Energy Index. The Fund generally will invest at least 90% of its total assets in common stocks of companies that comprise the ...
|
|
Monday, April 06, 2026 01:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 40.44 | 41.80 | 40.00 | 41.34 | 1,222,547 |
| 14/05/26 | 41.59 | 41.9385 | 40.32 | 41.88 | 1,129,554 |
| 13/05/26 | 41.65 | 42.33 | 40.44 | 42.02 | 2,606,131 |
| 12/05/26 | 41.54 | 41.60 | 39.67 | 41.08 | 1,057,856 |
| 11/05/26 | 40.245 | 42.69 | 40.18 | 41.95 | 1,522,305 |
| 08/05/26 | 39.89 | 40.595 | 39.64 | 40.45 | 458,902 |
| 07/05/26 | 40.53 | 40.67 | 39.105 | 39.37 | 1,138,906 |
| 06/05/26 | 39.75 | 40.21 | 39.29 | 40.08 | 688,279 |
| 05/05/26 | 38.86 | 39.75 | 38.715 | 39.61 | 478,801 |
| 04/05/26 | 38.73 | 39.00 | 37.85 | 38.38 | 547,116 |
|
|
||||
|
|
||||
|
|