Invesco WilderHill Clean Energy ETF (PBW) Stock Price

28.99 ▼ -0.08 (-0.28%)
Open: 29.00 Vol: 1.12K Day's range: 28.50 - 29.38 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.02▼ 29.07▼ 29.02▼ 29.23▼ 30.51▼
MA10 29.06▼ 28.99▼ 28.99▲ 29.94▼ 31.97▼
MA20 29.06▼ 29.02▼ 29.07▼ 30.49▼ 35.21▼
MA50 28.93▲ 29.12▼ 29.60▼ 32.00▼ 34.18▼
MA100 29.11▼ 29.74▼ 30.10▼ 35.70▼ 27.61▲
MA200 29.15▼ 30.21▼ 31.03▼ 34.74▼ 28.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.026▲ 0.033▲ -0.080▼ -0.857▼
RSI 48.498▼ 46.503▼ 43.803▼ 33.856▼ 35.801▼
STOCH 6.387▼ 62.632     51.619     15.329▼ 16.733▼
WILL %R -97.500▼ -44.318     -53.333     -82.686▼ -95.500▼
CCI -95.191     28.584     -35.654     -124.605▼ -133.780▼
Latest Filters Detected On PBW
CDL $PBW Doji Candlestick Pattern Detected Set Alert
Invesco WilderHill Clean Energy ETF News
PBW historical stock data
date open high low close volume
01/10/26 29.00 29.38 28.50 28.99 542,392
30/09/26 29.28 29.61 29.07 29.07 463,226
29/09/26 29.30 29.34 28.88 29.12 381,800
28/09/26 29.71 29.71 28.94 28.97 313,829
25/09/26 30.07 30.38 29.815 30.02 268,033
24/09/26 30.07 30.07 29.50 29.93 380,477
23/09/26 31.18 31.18 30.42 30.47 172,886
22/09/26 31.09 31.33 30.96 31.29 264,504
21/09/26 30.87 31.07 30.52 30.96 215,021
18/09/26 30.93 31.03 30.20 30.63 80,200
Quote Details
52wk Low:27.395
52wk High:47.22
Vol:1.12K
Avg Vol(3m):6.6M
1Y Chng:-11.75%
1M Chng:-11.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00