| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.05▼ | 38.95▼ | 38.95▼ | 38.06▲ | 39.63▼ |
| MA10 | 39.03▼ | 38.90▼ | 38.93▼ | 38.97▼ | 40.70▼ |
| MA20 | 38.92▼ | 38.89▼ | 38.28▲ | 40.01▼ | 36.77▲ |
| MA50 | 38.96▼ | 37.99▲ | 38.44▲ | 40.32▼ | 32.83▲ |
| MA100 | 38.81▲ | 38.67▲ | 39.30▼ | 36.60▲ | 25.98▲ |
| MA200 | 37.99▲ | 39.30▼ | 41.38▼ | 34.31▲ | 29.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.044▼ | 0.100▲ | -0.277▼ | -0.187▼ |
| RSI | 45.845▼ | 54.077▲ | 55.709▲ | 46.123▼ | 55.434▲ |
| STOCH | 66.959 | 63.443 | 75.508 | 24.220 | 48.214 |
| WILL %R | -35.519 | -35.519 | -30.769 | -58.545 | -48.326 |
| CCI | -32.064 | -43.311 | 50.287 | -33.144 | -8.428 |
|
Saturday, June 27, 2026 08:06 PM
Investors in Invesco WilderHill Clean Energy ETF (NYSEARCA:PBW) have watched shares climb 74% over the past year, rising from around $20 to $35. This recovery reflects renewed optimism about renewable ...
|
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of the WilderHill Clean Energy Index. The Fund generally will invest at least 90% of its total assets in common stocks of companies that comprise the ...
|
|
Wednesday, June 24, 2026 12:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 38.71 | 39.175 | 38.26 | 38.85 | 289,334 |
| 30/06/26 | 38.43 | 39.39 | 38.37 | 39.01 | 522,122 |
| 29/06/26 | 37.42 | 38.195 | 36.57 | 38.10 | 702,848 |
| 26/06/26 | 36.79 | 37.50 | 36.60 | 36.85 | 605,309 |
| 25/06/26 | 38.32 | 38.40 | 36.61 | 37.47 | 573,663 |
| 24/06/26 | 39.25 | 39.4758 | 37.23 | 37.78 | 997,548 |
| 23/06/26 | 39.47 | 40.575 | 38.92 | 38.92 | 316,966 |
| 22/06/26 | 41.34 | 42.07 | 40.75 | 41.22 | 622,887 |
| 18/06/26 | 40.88 | 41.54 | 39.95 | 41.54 | 573,636 |
| 17/06/26 | 40.16 | 41.43 | 39.95 | 39.98 | 665,623 |
|
|
||||
|
|
||||
|
|