| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▼ | 19.37▼ | 19.37▼ | 19.87▼ | 21.47▼ |
| MA10 | 19.27▼ | 19.44▼ | 19.46▼ | 20.95▼ | 22.44▼ |
| MA20 | 19.38▼ | 19.69▼ | 19.77▼ | 21.65▼ | 24.48▼ |
| MA50 | 19.75▼ | 20.08▼ | 20.53▼ | 22.71▼ | 30.37▼ |
| MA100 | 20.11▼ | 20.99▼ | 21.52▼ | 24.66▼ | 38.34▼ |
| MA200 | 20.97▼ | 21.65▼ | 21.99▼ | 29.13▼ | 57.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.021▼ | -0.005▼ | -0.268▼ | -0.056▼ |
| RSI | 25.638▼ | 24.735▼ | 23.683▼ | 27.351▼ | 30.682▼ |
| STOCH | 9.183▼ | 6.553▼ | 4.446▼ | 2.780▼ | 13.437▼ |
| WILL %R | -93.939▼ | -97.419▼ | -97.753▼ | -99.497▼ | -99.716▼ |
| CCI | -79.410 | -133.493▼ | -123.425▼ | -138.389▼ | -200.411▼ |
|
Wednesday, April 17, 2024 01:54 PM
The average one-year price target for Energy Vault Holdings (NYSE:NRGV) has been revised to 5.14 / share. This is an decrease of 17.35% from the prior estimate of 6.22 dated March 28, 2024. The price ...
|
|
Wednesday, April 17, 2024 07:52 AM
The average one-year price target for Energy Vault Holdings ( NYSE:NRGV) has been revised to 5.14 / share. This is an decrease of 17.35% from the prior estimate of 6.22 dated March 28, 2024.
|
|
Wednesday, April 17, 2024 07:33 AM
Packaging Corporation of America engages in the production of container products. It operates through the following segments: Packaging, Paper, and Corporate and Other. The Packaging segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 19.50 | 19.525 | 19.18 | 19.20 | 900,697 |
| 18/04/24 | 19.97 | 20.0899 | 19.49 | 19.56 | 189,781 |
| 17/04/24 | 20.26 | 20.44 | 19.97 | 19.97 | 160,153 |
| 16/04/24 | 20.23 | 20.35 | 19.95 | 20.12 | 248,921 |
| 15/04/24 | 21.24 | 21.27 | 20.35 | 20.49 | 667,434 |
| 12/04/24 | 21.78 | 21.94 | 20.98 | 21.05 | 162,800 |
| 11/04/24 | 22.14 | 22.245 | 21.55 | 21.94 | 168,793 |
| 10/04/24 | 22.09 | 22.145 | 21.745 | 22.01 | 161,249 |
| 09/04/24 | 22.51 | 22.98 | 22.47 | 22.85 | 163,800 |
| 08/04/24 | 22.18 | 22.53 | 22.10 | 22.31 | 74,857 |
|
|
||||
|
|
||||
|
|