| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.12▼ | 35.01▲ | 35.10▼ | 34.84▲ | 33.42▲ |
| MA10 | 35.06▲ | 35.07▲ | 35.04▲ | 34.38▲ | 35.74▼ |
| MA20 | 35.00▲ | 35.03▲ | 34.92▲ | 33.37▲ | 37.23▼ |
| MA50 | 35.07▲ | 34.95▲ | 34.71▲ | 36.15▼ | 33.91▲ |
| MA100 | 35.01▲ | 34.61▲ | 33.50▲ | 36.93▼ | 26.84▲ |
| MA200 | 34.96▲ | 33.34▲ | 33.79▲ | 34.76▲ | 29.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.015▼ | -0.006▼ | 0.483▲ | -0.914▼ |
| RSI | 56.623▲ | 53.200▲ | 54.373▲ | 53.274▲ | 49.367▼ |
| STOCH | 89.735▲ | 28.057 | 48.276 | 84.622▲ | 18.416▼ |
| WILL %R | -30.189 | -55.556 | -47.872 | -10.642▲ | -69.580 |
| CCI | 92.265 | -10.641 | 44.004 | 77.720 | -51.277 |
| MA | $PBW Price Crossed Above MA(200) | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to track the investment results of the WilderHill Clean Energy Index. The Fund generally will invest at least 90% of its total assets in common stocks of companies that comprise the ...
|
|
Tuesday, August 11, 2026 10:47 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Investors in Invesco WilderHill Clean Energy ETF ...
|
|
Tuesday, August 11, 2026 10:47 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Investors in Invesco WilderHill Clean Energy ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 34.77 | 35.51 | 34.72 | 35.12 | 594,147 |
| 13/08/26 | 34.64 | 35.28 | 34.57 | 34.81 | 627,296 |
| 12/08/26 | 35.70 | 35.75 | 34.60 | 34.64 | 866,166 |
| 11/08/26 | 34.90 | 35.29 | 34.77 | 35.01 | 1,140,991 |
| 10/08/26 | 34.94 | 35.0996 | 34.60 | 34.61 | 372,408 |
| 07/08/26 | 34.38 | 34.84 | 33.61 | 34.81 | 650,004 |
| 06/08/26 | 33.62 | 34.72 | 33.26 | 33.64 | 1,031,033 |
| 05/08/26 | 34.15 | 34.325 | 33.58 | 33.58 | 565,546 |
| 04/08/26 | 33.74 | 34.715 | 33.66 | 34.64 | 512,471 |
| 03/08/26 | 32.06 | 33.21 | 31.75 | 32.98 | 859,452 |
|
|
||||
|
|
||||
|
|