| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▼ | 9.06▲ | 9.07▲ | 9.02▲ | 9.08▲ |
| MA10 | 9.09▲ | 9.08▲ | 9.09▼ | 9.03▲ | 9.33▼ |
| MA20 | 9.07▲ | 9.09▲ | 9.02▲ | 9.06▲ | 9.37▼ |
| MA50 | 9.07▲ | 9.03▲ | 9.03▲ | 9.35▼ | 8.53▲ |
| MA100 | 9.09▲ | 9.03▲ | 9.01▲ | 9.31▼ | 8.20▲ |
| MA200 | 9.03▲ | 9.02▲ | 9.18▼ | 8.56▲ | 7.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | 0.005▲ | 0.019▲ | -0.110▼ |
| RSI | 58.399▲ | 52.915▲ | 53.346▲ | 48.154▼ | 51.533▲ |
| STOCH | 67.735 | 21.580 | 45.271 | 57.832 | 29.422 |
| WILL %R | -37.500 | -54.167 | -44.828 | -30.476 | -73.929 |
| CCI | 44.444 | -6.783 | 36.578 | 103.998▲ | -107.682▼ |
|
Friday, October 02, 2026 02:10 PM
Per the Form 4 filed with the SEC, Sherry L. Rexroad, EVP and CFO of Piedmont Realty Trust, Inc. (NYSE:PDM) PDM (NYSE:PDM) , reported two transactions dated October 1, 2026. The first transaction ...
|
|
Friday, September 18, 2026 10:49 AM
Piedmont Realty Trust has issued $230 million of 2.875% exchangeable senior notes maturing on February 1, 2031, including $30 million from an exercised purchaser option. The proce ...
|
|
Friday, October 24, 2025 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 9.08 | 9.225 | 8.99 | 9.09 | 1,401,824 |
| 15/10/26 | 8.89 | 9.13 | 8.87 | 9.03 | 1,818,300 |
| 14/10/26 | 8.99 | 9.04 | 8.77 | 8.79 | 1,057,500 |
| 13/10/26 | 9.20 | 9.25 | 9.045 | 9.10 | 763,757 |
| 12/10/26 | 9.03 | 9.14 | 8.92 | 9.09 | 550,600 |
| 09/10/26 | 9.09 | 9.12 | 8.92 | 9.03 | 652,612 |
| 08/10/26 | 9.07 | 9.15 | 8.90 | 9.08 | 1,721,249 |
| 07/10/26 | 8.96 | 9.11 | 8.945 | 9.09 | 1,755,567 |
| 06/10/26 | 8.99 | 9.17 | 8.98 | 9.03 | 1,854,300 |
| 05/10/26 | 8.87 | 9.06 | 8.87 | 8.96 | 1,005,009 |
|
|
||||
|
|
||||
|
|