| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.18▲ | 5.17▲ | 5.41▼ | 5.95▼ |
| MA10 | 5.20▲ | 5.16▲ | 5.14▲ | 5.53▼ | 6.40▼ |
| MA20 | 5.19▲ | 5.14▲ | 5.26▼ | 5.96▼ | 6.73▼ |
| MA50 | 5.16▲ | 5.35▼ | 5.44▼ | 6.53▼ | 7.96▼ |
| MA100 | 5.14▲ | 5.46▼ | 5.76▼ | 6.76▼ | 11.57▼ |
| MA200 | 5.25▼ | 5.81▼ | 6.22▼ | 7.60▼ | 14.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | 0.011▲ | -0.060▼ | -0.076▼ |
| RSI | 70.746▲ | 51.574▲ | 41.056▼ | 27.809▼ | 30.583▼ |
| STOCH | 65.873 | 79.275 | 58.468 | 13.284▼ | 16.938▼ |
| WILL %R | -11.111▲ | -2.857▲ | -54.054 | -87.324▼ | -94.020▼ |
| CCI | 156.808▲ | 174.510▲ | 57.873 | -129.576▼ | -163.216▼ |
| CDL | $PDM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, October 03, 2023 04:02 AM
Piedmont Office Realty Trust is an undervalued office REIT with a yield of more than 9%. Read why PDM stock is considered a speculative Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 5.13 | 5.23 | 5.04 | 5.22 | 1,114,844 |
| 03/10/23 | 5.43 | 5.49 | 5.10 | 5.11 | 1,388,200 |
| 02/10/23 | 5.63 | 5.67 | 5.4113 | 5.50 | 1,578,839 |
| 29/09/23 | 5.71 | 5.765 | 5.5723 | 5.62 | 1,216,224 |
| 28/09/23 | 5.50 | 5.66 | 5.475 | 5.59 | 926,149 |
| 27/09/23 | 5.53 | 5.58 | 5.41 | 5.47 | 1,262,400 |
| 26/09/23 | 5.64 | 5.72 | 5.46 | 5.48 | 1,232,200 |
| 25/09/23 | 5.73 | 5.795 | 5.645 | 5.74 | 897,176 |
| 22/09/23 | 5.89 | 5.935 | 5.695 | 5.78 | 2,179,588 |
| 21/09/23 | 6.11 | 6.12 | 5.82 | 5.83 | 1,930,100 |
|
|
||||
|
|
||||
|
|