| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▲ | 9.36▲ | 9.37▲ | 9.47▼ | 9.57▼ |
| MA10 | 9.38▲ | 9.36▲ | 9.35▲ | 9.46▼ | 9.50▼ |
| MA20 | 9.36▲ | 9.34▲ | 9.39▲ | 9.60▼ | 8.85▲ |
| MA50 | 9.35▲ | 9.44▼ | 9.41▼ | 9.43▼ | 8.40▲ |
| MA100 | 9.34▲ | 9.41▼ | 9.55▼ | 8.63▲ | 8.27▲ |
| MA200 | 9.38▲ | 9.57▼ | 9.59▼ | 8.35▲ | 7.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.004▲ | -0.050▼ | 0.052▲ |
| RSI | 64.402▲ | 54.089▲ | 49.537▼ | 46.941▼ | 59.216▲ |
| STOCH | 73.413 | 57.404 | 60.737 | 41.985 | 68.925 |
| WILL %R | -8.333▲ | -29.412 | -29.787 | -70.391 | -31.049 |
| CCI | 149.804▲ | 105.487▲ | 84.650 | -75.439 | 27.196 |
| ▼ MACD | $PDM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, July 29, 2026 02:01 PM
Piedmont Realty Trust Inc (PDM) surpasses expectations with robust leasing performance and strategic refinancing, while navigating sector skepticism and delayed lease renewals.
|
|
Monday, January 22, 2024 09:43 AM
Piedmont Office broke with stability when it reduced its quarterly dividend distribution but now offers a 7% dividend yield that was 256% covered by AFFO from its most recent quarter. The office REIT ...
|
|
Thursday, September 29, 2022 01:12 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Piedmont Office Realty Trust Inc (Symbol: PDM) were yielding above the 8% mark based on its quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 9.28 | 9.45 | 9.28 | 9.40 | 776,736 |
| 17/08/26 | 9.48 | 9.48 | 9.24 | 9.36 | 691,211 |
| 14/08/26 | 9.62 | 9.655 | 9.4611 | 9.48 | 560,132 |
| 13/08/26 | 9.55 | 9.685 | 9.54 | 9.62 | 450,990 |
| 12/08/26 | 9.39 | 9.52 | 9.37 | 9.50 | 855,600 |
| 11/08/26 | 9.37 | 9.405 | 9.26 | 9.35 | 793,176 |
| 10/08/26 | 9.38 | 9.39 | 9.135 | 9.30 | 731,091 |
| 07/08/26 | 9.47 | 9.5899 | 9.33 | 9.48 | 528,899 |
| 06/08/26 | 9.76 | 9.77 | 9.35 | 9.43 | 638,105 |
| 05/08/26 | 9.64 | 9.71 | 9.47 | 9.66 | 672,417 |
|
|
||||
|
|
||||
|
|