Piedmont Office Realty Trust, Inc (PDM) Stock Price

7.28 ▼ -0.14 (-1.89%)
Open: 7.39 Vol: 1.09M Day's range: 7.245 - 7.39 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.26▲ 7.29▼ 7.28▼ 7.20▲ 7.17▲
MA10 7.26▲ 7.29▼ 7.32▼ 7.11▲ 7.01▲
MA20 7.29▼ 7.33▼ 7.26▲ 7.14▲ 6.77▲
MA50 7.29▼ 7.20▲ 7.12▲ 6.97▲ 6.63▲
MA100 7.32▼ 7.12▲ 7.18▲ 6.74▲ 7.96▼
MA200 7.23▲ 7.17▲ 7.15▲ 6.51▲ 12.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ -0.010▼ 0.008▲ 0.058▲
RSI 49.138▼ 50.365▲ 54.236▲ 55.868▲ 57.886▲
STOCH 37.714     34.994     27.586     52.970     73.384    
WILL %R -46.154     -82.051▼ -54.237     -37.681     -18.440▲
CCI -7.447     -100.000▼ -55.615     62.962     99.863    
Latest Filters Detected On PDM
CDL $PDM Harami Candlestick Pattern Detected Set Alert
Piedmont Office Realty Trust, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 02:07 PM
Analyst’s Disclosure: I/we have a beneficial long position in the shares of VNQ either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own ...
Saturday, June 15, 2024 02:56 PM
Inflation unexpectedly surges, shattering hopes for Fed rate cuts & sending stocks down. Core inflation also exceeded expectations. No sector escapes losses, with real estate hit hardest ...
PDM historical stock data
date open high low close volume
20/06/24 7.39 7.39 7.245 7.28 1,094,050
18/06/24 7.17 7.44 7.14 7.42 739,099
17/06/24 7.02 7.24 7.015 7.22 832,147
14/06/24 6.87 7.13 6.87 7.09 668,237
13/06/24 7.00 7.0621 6.925 6.99 407,409
12/06/24 7.15 7.39 6.95 6.98 922,445
11/06/24 6.98 7.01 6.85 6.85 880,968
10/06/24 6.98 7.10 6.97 7.08 553,153
07/06/24 6.98 7.09 6.91 7.08 596,807
06/06/24 7.22 7.29 7.115 7.12 918,494
Quote Details
52wk Low:4.915
52wk High:8.05
Vol:1.09M
Avg Vol(3m):15.4M
1Y Chng:-3.96%
1M Chng:+6.43%
Add to Watch List