Piedmont Office Realty Trust, Inc (PDM) Stock Price

7.46 ▲ +0.06 (+0.81%)
Open: 7.39 Vol: 1.12M Day's range: 7.35 - 7.55 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.46▲ 7.49▼ 7.47▼ 7.33▲ 7.45▲
MA10 7.48▼ 7.47▼ 7.46▲ 7.33▲ 7.12▲
MA20 7.50▼ 7.46▲ 7.39▲ 7.44▲ 7.05▲
MA50 7.48▼ 7.36▲ 7.32▲ 7.02▲ 8.38▼
MA100 7.46▲ 7.32▲ 7.42▲ 7.10▲ 7.51▼
MA200 7.39▲ 7.44▲ 7.30▲ 8.30▼ 10.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.005▲ -0.031▼ 0.139▲
RSI 45.216▼ 55.909▲ 58.181▲ 56.955▲ 49.706▼
STOCH 7.895▼ 67.236     58.777     41.464     82.928▲
WILL %R -73.684     -36.842     -33.803     -48.000     -15.254▲
CCI -68.679     27.822     28.023     38.967     87.333    
Latest Filters Detected On PDM
MA $PDM Price Crossed Above MA(26) Set Alert
MA $PDM Price Crossed Above MA(13) Set Alert
MA $PDM Price Crossed Above MA(7) Set Alert
CDL $PDM Engulfing Candlestick Pattern Detected Set Alert
Piedmont Office Realty Trust, Inc News
Tuesday, July 01, 2025 09:00 AM
Piedmont Office Realty Trust, Inc. (NYSE: PDM) is an owner, manager, developer, redeveloper, and operator of high-quality, Class A office properties located primarily in the Sunbelt. Its ...
Tuesday, July 01, 2025 05:30 AM
Odysight.AI Inc. (Nasdaq: ODYS), a pioneering developer of AI systems for Predictive Maintenance (PdM) and Condition-Based Monitoring (CBM), was added to the Russell Microcap® Index, effective after ...
Tuesday, July 01, 2025 01:25 AM
Robeco Institutional Asset Management B.V. cut its holdings in Piedmont Realty Trust, Inc. (NYSE:PDM – Free Report) by 2.4% during the first quarter, according to the company in its most recent Form ...
PDM historical stock data
date open high low close volume
02/07/25 7.39 7.55 7.35 7.46 1,121,100
01/07/25 7.21 7.60 7.19 7.40 1,039,700
30/06/25 7.31 7.32 7.14 7.29 921,300
27/06/25 7.25 7.41 7.23 7.28 994,500
26/06/25 7.16 7.25 7.07 7.23 1,102,800
25/06/25 7.30 7.37 7.08 7.10 1,239,900
24/06/25 7.46 7.48 7.21 7.34 911,300
23/06/25 7.43 7.51 7.23 7.41 1,083,200
20/06/25 7.46 7.51 7.36 7.40 1,639,900
18/06/25 7.42 7.50 7.34 7.40 915,100
Quote Details
52wk Low:5.46
52wk High:11.115
Vol:1.12M
Avg Vol(3m):16.3M
1Y Chng:-7.62%
1M Chng:+9.87%
Add to Watch List