| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.64▲ | 7.64▲ | 7.42▲ | 6.85▲ |
| MA10 | 7.64▲ | 7.64▲ | 7.63▲ | 7.04▲ | 7.19▲ |
| MA20 | 7.64▲ | 7.62▲ | 7.54▲ | 6.80▲ | 7.81▼ |
| MA50 | 7.63▲ | 7.45▲ | 7.16▲ | 7.33▲ | 7.86▼ |
| MA100 | 7.63▲ | 7.11▲ | 6.84▲ | 7.87▼ | 8.14▼ |
| MA200 | 7.55▲ | 6.82▲ | 6.81▲ | 8.00▼ | 8.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.015▼ | 0.173▲ | -0.098▼ |
| RSI | 59.514▲ | 66.867▲ | 72.991▲ | 67.894▲ | 49.627▼ |
| STOCH | 40.124 | 38.340 | 59.499 | 93.451▲ | 19.162▼ |
| WILL %R | -18.182▲ | -53.333 | -24.615▲ | -5.614▲ | -48.956 |
| CCI | 112.698▲ | 5.817 | 62.266 | 151.988▲ | -10.320 |
|
Thursday, April 09, 2026 09:29 PM
Detailed price information for Piedmont Realty Trust Inc (PDM-N) from The Globe and Mail including charting and trades.
|
|
Monday, April 06, 2026 04:03 PM
The latest update trims Piedmont Realty Trust’s price target from US$11 to US$10, even as the model fair value holds at US$9.67 per share. Analysts link this shift to a cautious reading of how fast ...
|
|
Thursday, February 12, 2026 08:32 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 7.68 | 7.74 | 7.60 | 7.66 | 1,127,797 |
| 15/04/26 | 7.42 | 7.65 | 7.40 | 7.65 | 807,092 |
| 14/04/26 | 7.21 | 7.49 | 7.19 | 7.46 | 1,062,087 |
| 13/04/26 | 7.04 | 7.235 | 7.01 | 7.22 | 1,218,365 |
| 10/04/26 | 6.72 | 7.12 | 6.71 | 7.12 | 1,372,570 |
| 09/04/26 | 6.72 | 6.74 | 6.565 | 6.74 | 1,303,120 |
| 08/04/26 | 6.88 | 6.91 | 6.715 | 6.79 | 1,174,581 |
| 07/04/26 | 6.57 | 6.68 | 6.545 | 6.58 | 736,893 |
| 06/04/26 | 6.54 | 6.61 | 6.485 | 6.61 | 646,889 |
| 02/04/26 | 6.37 | 6.61 | 6.3555 | 6.56 | 773,204 |
|
|
||||
|
|
||||
|
|