| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▼ | 6.92▼ | 6.91▼ | 6.68▲ | 6.72▲ |
| MA10 | 6.92▼ | 6.90▼ | 6.91▼ | 6.60▲ | 6.52▲ |
| MA20 | 6.92▼ | 6.92▼ | 6.83▲ | 6.67▲ | 6.79▲ |
| MA50 | 6.90▼ | 6.73▲ | 6.58▲ | 6.49▲ | 6.58▲ |
| MA100 | 6.92▼ | 6.58▲ | 6.62▲ | 6.74▲ | 8.46▼ |
| MA200 | 6.77▲ | 6.63▲ | 6.59▲ | 6.52▲ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.009▼ | 0.024▲ | 0.021▲ |
| RSI | 43.824▼ | 53.588▲ | 59.854▲ | 57.620▲ | 53.342▲ |
| STOCH | 45.455 | 68.356 | 42.124 | 52.375 | 61.097 |
| WILL %R | -100.000▼ | -54.839 | -60.784 | -19.872▲ | -40.000 |
| CCI | -130.781▼ | 24.323 | -27.861 | 120.576▲ | 53.292 |
|
Wednesday, April 24, 2024 01:30 PM
Atlanta, April 24, 2024 (GLOBE NEWSWIRE) -- (NYSE: PDM) (“Piedmont”), a real estate investment trust (REIT), announced today that its board of directors has declared a regular quarterly cash dividend ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 6.90 | 6.96 | 6.815 | 6.89 | 1,053,775 |
| 23/04/24 | 6.67 | 7.045 | 6.67 | 6.97 | 599,576 |
| 22/04/24 | 6.55 | 6.69 | 6.46 | 6.69 | 460,294 |
| 19/04/24 | 6.33 | 6.52 | 6.33 | 6.50 | 546,558 |
| 18/04/24 | 6.43 | 6.48 | 6.335 | 6.36 | 590,950 |
| 17/04/24 | 6.45 | 6.485 | 6.36 | 6.40 | 651,477 |
| 16/04/24 | 6.42 | 6.43 | 6.265 | 6.37 | 600,679 |
| 15/04/24 | 6.64 | 6.66 | 6.48 | 6.52 | 1,255,117 |
| 12/04/24 | 6.69 | 6.74 | 6.56 | 6.60 | 452,800 |
| 11/04/24 | 6.66 | 6.805 | 6.585 | 6.74 | 810,678 |
|
|
||||
|
|
||||
|
|