Piedmont Office Realty Trust, Inc (PDM) Stock Price

5.22 ▲ +0.11 (+2.15%)
Open: 5.13 Vol: 1.11M Day's range: 5.04 - 5.23 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.21▲ 5.18▲ 5.17▲ 5.41▼ 5.95▼
MA10 5.20▲ 5.16▲ 5.14▲ 5.53▼ 6.40▼
MA20 5.19▲ 5.14▲ 5.26▼ 5.96▼ 6.73▼
MA50 5.16▲ 5.35▼ 5.44▼ 6.53▼ 7.96▼
MA100 5.14▲ 5.46▼ 5.76▼ 6.76▼ 11.57▼
MA200 5.25▼ 5.81▼ 6.22▼ 7.60▼ 14.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.025▲ 0.011▲ -0.060▼ -0.076▼
RSI 70.746▲ 51.574▲ 41.056▼ 27.809▼ 30.583▼
STOCH 65.873     79.275     58.468     13.284▼ 16.938▼
WILL %R -11.111▲ -2.857▲ -54.054     -87.324▼ -94.020▼
CCI 156.808▲ 174.510▲ 57.873     -129.576▼ -163.216▼
Latest Filters Detected On PDM
CDL $PDM Harami Candlestick Pattern Detected Set Alert
Piedmont Office Realty Trust, Inc News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Tuesday, October 03, 2023 04:02 AM
Piedmont Office Realty Trust is an undervalued office REIT with a yield of more than 9%. Read why PDM stock is considered a speculative Buy.
PDM historical stock data
date open high low close volume
04/10/23 5.13 5.23 5.04 5.22 1,114,844
03/10/23 5.43 5.49 5.10 5.11 1,388,200
02/10/23 5.63 5.67 5.4113 5.50 1,578,839
29/09/23 5.71 5.765 5.5723 5.62 1,216,224
28/09/23 5.50 5.66 5.475 5.59 926,149
27/09/23 5.53 5.58 5.41 5.47 1,262,400
26/09/23 5.64 5.72 5.46 5.48 1,232,200
25/09/23 5.73 5.795 5.645 5.74 897,176
22/09/23 5.89 5.935 5.695 5.78 2,179,588
21/09/23 6.11 6.12 5.82 5.83 1,930,100
Quote Details
52wk Low:5.04
52wk High:11.37
Vol:1.11M
Avg Vol(3m):18M
1Y Chng:-46.24%
1M Chng:-20.67%
Add to Watch List