| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▲ | 7.49▼ | 7.47▼ | 7.33▲ | 7.45▲ |
| MA10 | 7.48▼ | 7.47▼ | 7.46▲ | 7.33▲ | 7.12▲ |
| MA20 | 7.50▼ | 7.46▲ | 7.39▲ | 7.44▲ | 7.05▲ |
| MA50 | 7.48▼ | 7.36▲ | 7.32▲ | 7.02▲ | 8.38▼ |
| MA100 | 7.46▲ | 7.32▲ | 7.42▲ | 7.10▲ | 7.51▼ |
| MA200 | 7.39▲ | 7.44▲ | 7.30▲ | 8.30▼ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.005▲ | -0.031▼ | 0.139▲ |
| RSI | 45.216▼ | 55.909▲ | 58.181▲ | 56.955▲ | 49.706▼ |
| STOCH | 7.895▼ | 67.236 | 58.777 | 41.464 | 82.928▲ |
| WILL %R | -73.684 | -36.842 | -33.803 | -48.000 | -15.254▲ |
| CCI | -68.679 | 27.822 | 28.023 | 38.967 | 87.333 |
|
Tuesday, July 01, 2025 09:00 AM
Piedmont Office Realty Trust, Inc. (NYSE: PDM) is an owner, manager, developer, redeveloper, and operator of high-quality, Class A office properties located primarily in the Sunbelt. Its ...
|
|
Tuesday, July 01, 2025 05:30 AM
Odysight.AI Inc. (Nasdaq: ODYS), a pioneering developer of AI systems for Predictive Maintenance (PdM) and Condition-Based Monitoring (CBM), was added to the Russell Microcap® Index, effective after ...
|
|
Tuesday, July 01, 2025 01:25 AM
Robeco Institutional Asset Management B.V. cut its holdings in Piedmont Realty Trust, Inc. (NYSE:PDM – Free Report) by 2.4% during the first quarter, according to the company in its most recent Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 7.39 | 7.55 | 7.35 | 7.46 | 1,121,100 |
| 01/07/25 | 7.21 | 7.60 | 7.19 | 7.40 | 1,039,700 |
| 30/06/25 | 7.31 | 7.32 | 7.14 | 7.29 | 921,300 |
| 27/06/25 | 7.25 | 7.41 | 7.23 | 7.28 | 994,500 |
| 26/06/25 | 7.16 | 7.25 | 7.07 | 7.23 | 1,102,800 |
| 25/06/25 | 7.30 | 7.37 | 7.08 | 7.10 | 1,239,900 |
| 24/06/25 | 7.46 | 7.48 | 7.21 | 7.34 | 911,300 |
| 23/06/25 | 7.43 | 7.51 | 7.23 | 7.41 | 1,083,200 |
| 20/06/25 | 7.46 | 7.51 | 7.36 | 7.40 | 1,639,900 |
| 18/06/25 | 7.42 | 7.50 | 7.34 | 7.40 | 915,100 |
|
|
||||
|
|
||||
|
|