PetIQ, Inc (PETQ) Stock Price

28.78 ▼ -0.65 (-2.21%)
Open: 29.52 Vol: 278K Day's range: 28.70 - 29.73 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
PETQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▼ 29.28▼ 29.22▼ 29.33▼ 27.93▲
MA10 28.98▼ 29.28▼ 29.25▼ 28.61▲ 29.74▼
MA20 29.23▼ 29.27▼ 29.35▼ 28.13▲ 31.19▼
MA50 29.27▼ 29.45▼ 28.95▼ 30.21▼ 29.60▼
MA100 29.28▼ 28.86▼ 27.79▲ 31.85▼ 29.16▼
MA200 29.42▼ 27.65▲ 28.69▲ 29.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.030▼ -0.084▼ 0.367▲ N/A    
RSI 26.666▼ 39.312▼ 42.997▼ 48.983▼ 46.480▼
STOCH 3.989▼ 55.396     38.573     78.529     27.960    
WILL %R -96.575▼ -97.475▼ -97.475▼ -26.644     -61.419    
CCI -100.322▼ -167.585▼ -179.150▼ 67.769     -49.937    
Latest Filters Detected On PETQ
CDL $PETQ Doji Candlestick Pattern Detected Set Alert
BREAK $PETQ Price Breaks 10 Days Low Set Alert
PetIQ, Inc News
Monday, November 30, 2020 11:22 PM
Equities research analysts expect PetIQ, Inc. (NASDAQ:PETQ) to report $146.48 million in sales for the current quarter, Zacks reports. Five analysts have provided estimates for PetIQ’s earnings. The ...
Monday, November 23, 2020 01:22 AM
BNP Paribas Arbitrage SA boosted its stake in PetIQ, Inc. (NASDAQ:PETQ) by 549.3% in the third quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
Friday, November 20, 2020 01:42 AM
PetIQ, Inc. (NASDAQ:PETQ) saw unusually large options trading on Wednesday. Stock investors bought 5,715 put options on the company. This represents an increase of 1,027% compared to the typical ...
PETQ historical stock data
date open high low close volume
30/11/20 29.52 29.73 28.70 28.78 278,000
27/11/20 29.31 29.60 29.02 29.43 67,608
25/11/20 29.62 29.92 28.92 29.11 155,200
24/11/20 29.58 30.36 29.33 29.85 370,360
23/11/20 28.75 29.82 28.72 29.49 240,838
20/11/20 28.04 28.81 27.87 28.53 357,900
19/11/20 27.38 28.5899 27.2894 28.20 453,139
18/11/20 27.93 28.077 27.09 27.50 272,303
17/11/20 27.33 28.09 26.90 27.70 407,500
16/11/20 27.60 27.94 26.93 27.50 205,497
Quote Details
52wk Low:15.83
52wk High:38.88
Vol:278K
Avg Vol(3m):6.4M
1Y Chng:+15.26%
1M Chng:-10.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 838.43M