5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.44▲ | 17.47▲ | 17.48▲ | 17.54▼ | 16.88▲ |
MA10 | 17.43▲ | 17.56▼ | 17.65▼ | 16.89▲ | 17.58▼ |
MA20 | 17.46▲ | 17.68▼ | 17.57▼ | 16.80▲ | 18.01▼ |
MA50 | 17.66▼ | 17.61▼ | 17.32▲ | 17.61▼ | 17.21▲ |
MA100 | 17.62▼ | 17.18▲ | 16.74▲ | 18.12▼ | 14.70▲ |
MA200 | 17.59▼ | 16.70▲ | 17.31▲ | 18.07▼ | 22.45▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | -0.047▼ | -0.053▼ | 0.196▲ | -0.271▼ |
RSI | 48.785▼ | 45.120▼ | 49.977▼ | 52.383▲ | 48.464▼ |
STOCH | 51.687 | 6.999▼ | 15.081▼ | 88.194▲ | 29.107 |
WILL %R | 0.000▲ | -86.842▼ | -86.842▼ | -24.194▲ | -55.408 |
CCI | 78.857 | -69.750 | -77.963 | 99.445 | -27.964 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Key Insights The projected fair value for North European Oil Royalty Trust is US$6.74 based on 2 Stage Free Cash Flow... North European Oil Royalty Trust (NYSE-NRT) (the "Trust") reported its net ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 17.94 | 18.19 | 17.38 | 17.44 | 296,287 |
26/03/24 | 17.32 | 17.8125 | 17.32 | 17.79 | 266,807 |
25/03/24 | 17.74 | 17.79 | 17.32 | 17.39 | 203,235 |
22/03/24 | 17.50 | 17.90 | 17.27 | 17.48 | 680,583 |
21/03/24 | 17.07 | 17.72 | 16.99 | 17.60 | 439,332 |
20/03/24 | 17.07 | 17.26 | 16.65 | 17.15 | 222,985 |
19/03/24 | 15.76 | 17.23 | 15.76 | 17.20 | 432,367 |
18/03/24 | 15.77 | 15.94 | 15.5445 | 15.56 | 215,197 |
15/03/24 | 15.51 | 15.82 | 15.09 | 15.78 | 656,915 |
14/03/24 | 16.40 | 16.40 | 15.50 | 15.55 | 410,041 |
|
|
||||
|
|
||||
|
|