PetIQ, Inc (PETQ) Stock Price

17.44 ▼ -0.35 (-1.97%)
Open: 17.94 Vol: 296.29K Day's range: 17.38 - 18.19 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PETQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.44▲ 17.47▲ 17.48▲ 17.54▼ 16.88▲
MA10 17.43▲ 17.56▼ 17.65▼ 16.89▲ 17.58▼
MA20 17.46▲ 17.68▼ 17.57▼ 16.80▲ 18.01▼
MA50 17.66▼ 17.61▼ 17.32▲ 17.61▼ 17.21▲
MA100 17.62▼ 17.18▲ 16.74▲ 18.12▼ 14.70▲
MA200 17.59▼ 16.70▲ 17.31▲ 18.07▼ 22.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.047▼ -0.053▼ 0.196▲ -0.271▼
RSI 48.785▼ 45.120▼ 49.977▼ 52.383▲ 48.464▼
STOCH 51.687     6.999▼ 15.081▼ 88.194▲ 29.107    
WILL %R 0.000▲ -86.842▼ -86.842▼ -24.194▲ -55.408    
CCI 78.857     -69.750     -77.963     99.445     -27.964    
Latest Filters Detected On PETQ
MA $PETQ Price Crossed Below MA(50) Set Alert
CDL $PETQ Dark Cloud Cover Candlestick Pattern Detected Set Alert
PetIQ, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Key Insights The projected fair value for North European Oil Royalty Trust is US$6.74 based on 2 Stage Free Cash Flow... North European Oil Royalty Trust (NYSE-NRT) (the "Trust") reported its net ...
PETQ historical stock data
date open high low close volume
27/03/24 17.94 18.19 17.38 17.44 296,287
26/03/24 17.32 17.8125 17.32 17.79 266,807
25/03/24 17.74 17.79 17.32 17.39 203,235
22/03/24 17.50 17.90 17.27 17.48 680,583
21/03/24 17.07 17.72 16.99 17.60 439,332
20/03/24 17.07 17.26 16.65 17.15 222,985
19/03/24 15.76 17.23 15.76 17.20 432,367
18/03/24 15.77 15.94 15.5445 15.56 215,197
15/03/24 15.51 15.82 15.09 15.78 656,915
14/03/24 16.40 16.40 15.50 15.55 410,041
Quote Details
52wk Low:10.78
52wk High:22.98
Vol:296.29K
Avg Vol(3m):5.9M
1Y Chng:+49.19%
1M Chng:-4.60%
Add to Watch List