| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.49▼ | 46.49▼ | 46.49▼ | 46.09▼ | 46.39▼ |
| MA10 | 46.61▼ | 46.61▼ | 46.61▼ | 46.14▼ | 46.48▼ |
| MA20 | 47.76▼ | 47.74▼ | 47.74▼ | 46.37▼ | 47.88▼ |
| MA50 | 48.82▼ | 48.84▼ | 48.82▼ | 46.59▼ | 48.66▼ |
| MA100 | 49.03▼ | 48.72▼ | 48.70▼ | 47.96▼ | 48.72▼ |
| MA200 | 48.73▼ | 48.87▼ | 48.84▼ | 48.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.104▼ | -0.106▼ | -0.010▼ | -0.185▼ |
| RSI | 20.597▼ | 21.557▼ | 21.951▼ | 34.548▼ | 24.706▼ |
| STOCH | 12.518▼ | 12.518▼ | 12.518▼ | 12.569▼ | 6.396▼ |
| WILL %R | -96.624▼ | -96.624▼ | -96.624▼ | -100.000▼ | -100.000▼ |
| CCI | -84.529 | -84.529 | -84.529 | -95.911 | -76.111 |
| ▼ BREAK | $PCRB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PCRB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PCRB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PCRB Price Breaks 10 Days Low | Set Alert |
| CDL | $PCRB Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $PCRB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 01:03 PM
In trading on Monday, shares of the Putnam ESG Core Bond ETF (Symbol: PCRB) crossed below their 200 day moving average of $48.65, changing hands as low as $48.60 per share. Putnam ESG Core Bond shares ...
|
|
Monday, July 10, 2023 01:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, January 07, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 46.06 | 46.06 | 46.0102 | 46.0102 | 831 |
| 13/05/26 | 46.015 | 46.015 | 46.015 | 46.015 | 100 |
| 12/05/26 | 46.021 | 46.021 | 46.021 | 46.021 | 100 |
| 11/05/26 | 46.145 | 46.145 | 46.145 | 46.145 | 100 |
| 08/05/26 | 46.30 | 46.30 | 46.2541 | 46.2541 | 25,803 |
| 07/05/26 | 46.36 | 46.36 | 46.16 | 46.16 | 18,988 |
| 06/05/26 | 46.3448 | 46.3448 | 46.3448 | 46.3448 | 13 |
| 05/05/26 | 46.1471 | 46.1471 | 46.1471 | 46.1471 | 18 |
| 04/05/26 | 46.073 | 46.073 | 46.073 | 46.073 | 100 |
| 01/05/26 | 46.2447 | 46.2447 | 46.2447 | 46.2447 | 29 |
|
|
||||
|
|
||||
|
|