| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.24▼ | 47.45▼ | 47.45▼ | 47.29▼ | 47.75▼ |
| MA10 | 47.77▼ | 47.91▼ | 47.91▼ | 47.38▼ | 48.04▼ |
| MA20 | 48.15▼ | 48.18▼ | 48.18▼ | 47.76▼ | 48.40▼ |
| MA50 | 48.37▼ | 48.19▼ | 47.98▼ | 48.05▼ | 48.02▼ |
| MA100 | 47.43▼ | 48.02▼ | 48.31▼ | 48.34▼ | N/A |
| MA200 | N/A | N/A | N/A | 47.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.176▼ | -0.178▼ | -0.047▼ | -0.143▼ |
| RSI | 28.788▼ | 30.203▼ | 31.008▼ | 34.164▼ | 39.627▼ |
| STOCH | 4.023▼ | 13.349▼ | 13.349▼ | 13.303▼ | 21.090 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.236▼ | -96.259▼ |
| CCI | -105.043▼ | -130.596▼ | -130.596▼ | -96.501 | -192.695▼ |
| BBANDS | $PCRB Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $PCRB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PCRB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PCRB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PCRB Price Breaks 10 Days Low | Set Alert |
| CDL | $PCRB Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 47.21 | 47.21 | 47.10 | 47.1823 | 11,022 |
| 23/04/24 | 47.27 | 47.33 | 47.27 | 47.2893 | 25,879 |
| 22/04/24 | 47.25 | 47.25 | 47.2462 | 47.2462 | 25,939 |
| 19/04/24 | 47.39 | 47.3919 | 47.39 | 47.3919 | 13,786 |
| 18/04/24 | 47.38 | 47.38 | 47.3308 | 47.3308 | 5,692 |
| 17/04/24 | 47.35 | 47.4696 | 47.35 | 47.4696 | 7,768 |
| 16/04/24 | 47.26 | 47.26 | 47.2322 | 47.2322 | 8,013 |
| 15/04/24 | 47.30 | 47.49 | 47.30 | 47.378 | 19,891 |
| 12/04/24 | 47.75 | 47.75 | 47.7044 | 47.7044 | 12,732 |
| 11/04/24 | 47.54 | 47.558 | 47.48 | 47.558 | 26,649 |
|
|
||||
|
|
||||
|
|