| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.47▲ | 84.21▲ | 84.04▲ | 82.89▲ | 80.40▲ |
| MA10 | 84.36▲ | 83.94▲ | 83.58▲ | 82.29▲ | 86.10▼ |
| MA20 | 84.21▲ | 83.56▲ | 83.36▲ | 79.96▲ | 89.79▼ |
| MA50 | 83.90▲ | 82.95▲ | 82.64▲ | 87.73▼ | 76.13▲ |
| MA100 | 83.58▲ | 82.42▲ | 80.32▲ | 90.50▼ | 65.36▲ |
| MA200 | 83.18▲ | 80.10▲ | 83.03▲ | 79.45▲ | 64.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.081▲ | 0.087▲ | 1.060▲ | -2.205▼ |
| RSI | 66.126▲ | 66.209▲ | 63.265▲ | 53.255▲ | 50.582▲ |
| STOCH | 82.537▲ | 87.612▲ | 91.863▲ | 71.857 | 18.526▼ |
| WILL %R | -7.463▲ | -2.083▲ | -2.083▲ | -5.693▲ | -63.762 |
| CCI | 125.557▲ | 148.301▲ | 168.480▲ | 96.169 | -49.793 |
|
Friday, May 08, 2026 06:36 AM
With an upside potential of 17.37%, Precision Drilling Corporation (NYSE:PDS) is among the 8 Best Energy Infrastructure Stocks That Will Skyrocket. On May 1, CIBC raised its price target on Precision ...
|
|
Monday, March 30, 2026 10:02 AM
Management indicated that the VERSATILE-003 trial amendment is expected to "shorten the time to regulatory submission while maintaining median overall survival as the endpoint for full FDA approval." ...
|
|
Wednesday, February 25, 2026 03:57 AM
The average one-year price target for Precision Drilling (NYSE:PDS) has been revised to $97.44 / share. This is an increase of 11.43% from the prior estimate of $87.44 dated February 3, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 83.42 | 84.67 | 82.56 | 84.67 | 66,177 |
| 20/07/26 | 83.09 | 83.72 | 82.18 | 82.37 | 48,459 |
| 17/07/26 | 82.71 | 83.675 | 81.575 | 83.66 | 57,370 |
| 16/07/26 | 81.97 | 83.215 | 81.36 | 81.79 | 54,938 |
| 15/07/26 | 83.72 | 83.72 | 79.85 | 81.95 | 78,057 |
| 14/07/26 | 83.43 | 85.28 | 81.835 | 82.84 | 98,167 |
| 13/07/26 | 82.00 | 84.25 | 82.00 | 83.43 | 85,432 |
| 10/07/26 | 81.31 | 81.38 | 79.64 | 80.34 | 63,132 |
| 09/07/26 | 80.63 | 80.95 | 79.39 | 80.62 | 81,283 |
| 08/07/26 | 79.73 | 81.575 | 79.73 | 81.26 | 113,978 |
|
|
||||
|
|
||||
|
|