Precision Drilling Corporation (PDS) Stock Price

81.14 ▼ -1.37 (-1.66%)
Open: 82.45 Vol: 60.8K Day's range: 80.80 - 83.28 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.13▼ 81.33▼ 81.42▼ 83.02▼ 79.70▲
MA10 81.30▼ 81.76▼ 81.73▼ 83.01▼ 78.17▲
MA20 81.68▼ 82.18▼ 82.54▼ 79.36▲ 71.62▲
MA50 82.33▼ 83.17▼ 83.41▼ 77.99▲ 68.53▲
MA100 83.02▼ 82.96▼ 81.27▼ 70.66▲ 51.82▲
MA200 83.20▼ 79.13▲ 77.83▲ 69.05▲ 37.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.069▼ -0.157▼ 0.159▲ 0.688▲
RSI 39.639▼ 37.618▼ 38.748▼ 53.636▲ 57.958▲
STOCH 27.778     16.225▼ 9.909▼ 54.712     60.540    
WILL %R -83.784▼ -88.976▼ -95.607▼ -48.770     -22.983▲
CCI -98.393     -154.973▼ -99.572     -3.034     95.417    
Latest Filters Detected On PDS
MA $PDS Price Crossed Below MA(13) Set Alert
Precision Drilling Corporation News
Sunday, January 29, 2023 10:34 PM
The strong start to 2023 appears to have given way to a little bit of caution for markets in Europe as we look to this week’s trifecta of central bank meetings, and what sort of outlook is painted by ...
Thursday, January 26, 2023 07:29 PM
When markets are closed, it participates in a well-worn routine, with NYSE staffers turning on and off systems to ensure everything works. But heading into Tuesday, an NYSE employee failed to ...
Thursday, January 26, 2023 06:53 PM
We have taken the December return data of small-cap stocks from finviz.com to rank the five best and worst performing small-cap stocks in Q4 2022. Here are the five best performing small-cap stocks in ...
PDS historical stock data
date open high low close volume
27/01/23 82.45 83.28 80.80 81.14 60,800
26/01/23 85.81 86.20 81.30 82.51 73,400
25/01/23 81.86 84.42 81.23 84.24 46,000
24/01/23 84.50 84.54 82.20 82.72 32,774
23/01/23 85.46 85.89 83.98 84.51 32,000
20/01/23 85.47 86.89 83.69 85.50 66,227
19/01/23 81.13 86.69 80.90 84.53 100,300
18/01/23 82.72 83.48 80.89 81.41 70,499
17/01/23 82.50 83.91 81.35 81.89 67,500
13/01/23 81.13 81.99 79.75 81.60 26,458
Quote Details
52wk Low:42.57
52wk High:87.362
Vol:60.8K
Avg Vol(3m):1.1M
1Y Chng:+52.12%
1M Chng:+7.17%
Add to Watch List