Precision Drilling Corporation (PDS) Stock Price

19.82 ▼ -0.11 (-0.55%)
Open: 19.76 Vol: 43K Day's range: 19.76 - 20.53 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.89▲ 19.76▲ 19.70▲ 19.33▲ 16.04▲
MA10 19.63▲ 19.67▲ 19.72▲ 18.05▲ 15.10▲
MA20 19.70▲ 19.78▲ 19.39▲ 16.05▲ 14.34▲
MA50 18.73▲ 18.03▲ 17.35▲ 14.77▲ 15.96▲
MA100 16.89▲ 16.10▲ 15.89▲ 14.17▲ 25.74▼
MA200 15.54▲ 14.91▲ 14.79▲ 13.50▲ 46.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.107▼ -0.104▼ 0.468▲ 0.751▲
RSI 60.101▲ 61.654▲ 62.951▲ 72.867▲ 63.193▲
STOCH 85.205▲ 62.540     36.397     85.268▲ 74.721    
WILL %R -7.595▲ -29.808     -56.024     -16.285▲ -12.853▲
CCI 90.782     86.001     43.041     113.024▲ 266.271▲
Latest Filters Detected On PDS
GAP $PDS Open Gap Up %2 Set Alert
GAP $PDS Open Gap Up %3 Set Alert
Precision Drilling Corporation News
Thursday, November 26, 2020 12:06 PM
The Insider Monkey team has completed processing the quarterly 13F filings for the September quarter submitted by the hedge funds and other money managers included in our extensive database.
Tuesday, November 24, 2020 07:59 AM
We asked our best analysts to share their favourite stocks this month. Loblaw Companies Limited (TSX:L), Cineplex Inc. (TSX:CGX), and AutoCanada Inc. (TSX:ACQ) are ...
Tuesday, November 24, 2020 07:59 AM
Here's how we can use these lessons to know what to do with BlackBerry Ltd. (TSX:BB)(NASDAQ:BBRY), Precision Drilling Corporation (TSX:PD)(NYSE:PDS), and Mullen Group ...
PDS historical stock data
date open high low close volume
27/11/20 19.76 20.53 19.76 19.82 43,000
25/11/20 19.14 20.27 18.80 19.93 216,900
24/11/20 20.05 21.03 19.13 19.38 339,764
23/11/20 18.19 20.56 18.19 19.67 496,500
20/11/20 18.25 18.36 17.50 17.85 277,100
19/11/20 16.73 18.36 16.58 18.25 334,919
18/11/20 16.78 17.33 16.49 16.87 298,200
17/11/20 16.70 17.27 16.25 16.76 120,800
16/11/20 15.00 17.21 15.00 17.02 234,795
13/11/20 14.27 15.50 14.17 14.97 113,700
Quote Details
52wk Low:5.40
52wk High:32.80
Vol:43K
Avg Vol(3m):8.2M
1Y Chng:-27.13%
1M Chng:+35.11%
Add to Watch List