| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.81▼ | 72.82▼ | 72.82▼ | 71.01▲ | 70.74▲ |
| MA10 | 72.70▲ | 72.63▲ | 72.82▼ | 70.76▲ | 68.83▲ |
| MA20 | 72.52▲ | 72.87▼ | 71.94▲ | 70.03▲ | 63.88▲ |
| MA50 | 72.50▲ | 71.10▲ | 71.31▲ | 67.58▲ | 60.83▲ |
| MA100 | 71.22▲ | 71.03▲ | 69.56▲ | 62.55▲ | 61.78▲ |
| MA200 | 71.35▲ | 69.45▲ | 70.59▲ | 62.55▲ | 48.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.075▼ | 0.037▲ | 0.121▲ | 0.979▲ |
| RSI | 55.825▲ | 58.905▲ | 60.190▲ | 58.814▲ | 61.641▲ |
| STOCH | 74.744 | 77.798 | 41.100 | 67.969 | 68.604 |
| WILL %R | -21.951▲ | -68.000 | -36.576 | -13.828▲ | -23.145▲ |
| CCI | 75.634 | 18.779 | 18.060 | 106.149▲ | 104.511▲ |
| CDL | $PDS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
|
Monday, May 06, 2024 08:19 AM
Crude oil prices have been highly impacted by recent US economic data, Federal Reserve rate activity, and the decline in geopolitical risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 72.42 | 73.50 | 72.335 | 72.78 | 45,455 |
| 06/05/24 | 72.03 | 74.16 | 71.78 | 72.38 | 59,133 |
| 03/05/24 | 70.65 | 71.36 | 69.7244 | 71.12 | 53,543 |
| 02/05/24 | 69.78 | 70.44 | 69.12 | 69.92 | 67,396 |
| 01/05/24 | 70.24 | 70.5322 | 68.29 | 68.86 | 110,861 |
| 30/04/24 | 72.66 | 72.66 | 69.97 | 70.18 | 91,840 |
| 29/04/24 | 72.66 | 73.86 | 72.00 | 73.38 | 81,081 |
| 26/04/24 | 69.19 | 72.72 | 69.19 | 72.30 | 168,959 |
| 25/04/24 | 65.98 | 70.41 | 64.73 | 68.78 | 198,707 |
| 24/04/24 | 68.00 | 68.90 | 67.17 | 67.87 | 88,667 |
|
|
||||
|
|
||||
|
|