| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.27▲ | 47.36▼ | 47.35▼ | 46.77▲ | 48.79▼ |
| MA10 | 47.34▼ | 47.43▼ | 47.29▲ | 48.57▼ | 45.79▲ |
| MA20 | 47.38▼ | 47.32▼ | 47.25▲ | 48.37▼ | 45.58▲ |
| MA50 | 47.28▲ | 47.02▲ | 47.88▼ | 44.95▲ | 56.33▼ |
| MA100 | 47.26▲ | 48.16▼ | 49.22▼ | 46.39▲ | 60.29▼ |
| MA200 | 46.92▲ | 49.16▼ | 46.64▲ | 54.21▼ | 59.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.016▼ | 0.077▲ | -0.504▼ | 1.228▲ |
| RSI | 47.476▼ | 49.995▼ | 48.304▼ | 50.926▲ | 45.746▼ |
| STOCH | 18.147▼ | 51.409 | 64.268 | 10.802▼ | 76.382 |
| WILL %R | -60.227 | -41.667 | -51.163 | -78.115▼ | -30.025 |
| CCI | -32.390 | -32.220 | -28.158 | -76.847 | 62.040 |
| CDL | $PDS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 02:29 PM
CALGARY, Alberta, April 02, 2025 (GLOBE NEWSWIRE) -- Precision Drilling Corporation (Precision or the Company) (TSX:PD; NYSE:PDS) announces today the filing of its Management Information Circular ...
|
|
Monday, June 09, 2025 05:14 AM
PDS Biotech announces a webinar on HPV16-positive HNSCC, featuring expert discussions and treatment insights. Quiver AI Summary. PDS Biotechnology Corporation announced a virtual key opinion ...
|
|
Monday, June 02, 2025 05:00 AM
PRINCETON, N.J., June 02, 2025 (GLOBE NEWSWIRE) -- PDS Biotechnology Corporation (Nasdaq: PDSB) (“PDS Biotech” or the “Company”), a late-stage immunotherapy company focused on transforming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 46.78 | 47.68 | 46.78 | 47.305 | 62,277 |
| 27/06/25 | 47.25 | 47.83 | 46.76 | 47.17 | 92,700 |
| 26/06/25 | 46.12 | 47.28 | 46.12 | 47.01 | 100,754 |
| 25/06/25 | 46.16 | 46.67 | 45.97 | 46.11 | 100,900 |
| 24/06/25 | 47.69 | 48.21 | 46.21 | 46.27 | 161,795 |
| 23/06/25 | 50.64 | 50.86 | 47.91 | 48.03 | 201,968 |
| 20/06/25 | 51.17 | 51.17 | 50.22 | 50.54 | 94,737 |
| 18/06/25 | 51.55 | 52.01 | 50.835 | 51.06 | 152,372 |
| 17/06/25 | 50.98 | 52.07 | 50.765 | 51.55 | 167,835 |
| 16/06/25 | 51.02 | 51.02 | 49.65 | 50.64 | 117,399 |
|
|
||||
|
|
||||
|
|