Precision Drilling Corporation (PDS) Stock Price

73.74 ▼ -1.07 (-1.43%)
Open: 75.92 Vol: 70.4K Day's range: 72.94 - 77.08 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.89▼ 74.02▼ 74.03▼ 72.45▲ 69.60▲
MA10 73.14▲ 72.91▲ 72.55▲ 67.76▲ 71.70▲
MA20 72.14▲ 72.40▲ 72.44▲ 67.91▲ 61.05▲
MA50 72.35▲ 69.69▲ 67.66▲ 70.40▲ 46.56▲
MA100 69.00▲ 66.82▲ 67.65▲ 59.09▲ 33.10▲
MA200 65.93▲ 68.09▲ 72.41▲ 48.04▲ 34.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.060▲ -0.006▼ 1.041▲ -0.099▼
RSI 61.709▲ 62.084▲ 63.943▲ 56.384▲ 63.339▲
STOCH 88.883▲ 91.905▲ 79.728     79.336     53.579    
WILL %R -17.529▲ -16.202▲ -15.085▲ -19.514▲ -32.543    
CCI 55.465     62.378     56.943     137.687▲ 46.714    
Latest Filters Detected On PDS
MA $PDS Price Crossed Below MA(7) Set Alert
RSI $PDS RSI(14) Crossed Above 50 Set Alert
Precision Drilling Corporation News
Sunday, May 22, 2022 02:02 AM
Equities analysts expect that Precision Drilling Co. (NYSE:PDS – Get Rating) (TSE:PD) will report ($2.02) earnings per share (EPS) for the current quarter, Zacks reports. Three analysts have issued ...
Friday, May 20, 2022 10:12 PM
Wall Street analysts expect Precision Drilling Co. (NYSE:PDS – Get Rating) (TSE:PD) to announce sales of $226.72 million for the current quarter, Zacks reports. Three analysts have issued estimates ...
Friday, May 20, 2022 03:49 AM
PDS Biotechnology (NASDAQ:PDSB – Get Rating) last announced its quarterly earnings results on Wednesday, May 11th. The company reported ($0.32) earnings per share for the quarter, missing the ...
PDS historical stock data
date open high low close volume
20/05/22 75.92 77.08 72.94 73.74 70,400
19/05/22 70.47 75.26 69.68 74.81 61,746
18/05/22 73.57 74.45 69.30 71.85 87,133
17/05/22 69.86 74.27 69.59 73.60 82,143
16/05/22 65.19 68.91 65.12 68.26 65,471
13/05/22 64.15 65.49 63.51 64.73 60,200
12/05/22 63.96 64.50 61.105 62.39 61,508
11/05/22 64.18 67.90 64.18 64.73 66,825
10/05/22 61.30 63.37 59.964 62.67 99,956
09/05/22 64.08 64.08 59.97 60.79 100,518
Quote Details
52wk Low:28.02
52wk High:85.06
Vol:70.4K
Avg Vol(3m):1.6M
1Y Chng:+97.64%
1M Chng:-4.97%
Add to Watch List