| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.72▲ | 5.72▲ | 5.69▲ | 5.68▲ |
| MA10 | 5.71▲ | 5.72▲ | 5.71▲ | 5.63▲ | 5.77▼ |
| MA20 | 5.70▲ | 5.69▲ | 5.67▲ | 5.66▲ | 5.77▼ |
| MA50 | 5.64▲ | 5.62▲ | 5.63▲ | 5.76▼ | 5.67▲ |
| MA100 | 5.63▲ | 5.66▲ | 5.68▲ | 5.75▲ | 6.15▼ |
| MA200 | 5.71▲ | 5.75▲ | 5.75▲ | 5.62▲ | 7.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.010▲ | 0.019▲ | -0.011▼ |
| RSI | 68.745▲ | 68.718▲ | 69.640▲ | 58.066▲ | 52.256▲ |
| STOCH | 83.333▲ | 53.704 | 57.037 | 78.866 | 27.382 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.538▲ | -57.407 |
| CCI | 133.041▲ | 139.869▲ | 165.649▲ | 168.307▲ | -23.292 |
| ▲ BREAK | $PCK Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:11 PM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.69 | 5.79 | 5.69 | 5.76 | 41,100 |
| 22/04/24 | 5.69 | 5.71 | 5.67 | 5.70 | 74,200 |
| 19/04/24 | 5.70 | 5.74 | 5.65 | 5.68 | 76,500 |
| 18/04/24 | 5.69 | 5.70 | 5.65 | 5.67 | 63,700 |
| 17/04/24 | 5.65 | 5.66 | 5.61 | 5.66 | 64,600 |
| 16/04/24 | 5.57 | 5.64 | 5.57 | 5.61 | 68,300 |
| 15/04/24 | 5.58 | 5.60 | 5.54 | 5.54 | 106,700 |
| 12/04/24 | 5.56 | 5.59 | 5.55 | 5.56 | 58,300 |
| 11/04/24 | 5.55 | 5.58 | 5.53 | 5.58 | 77,200 |
| 10/04/24 | 5.57 | 5.60 | 5.54 | 5.55 | 132,800 |
|
|
||||
|
|
||||
|
|