| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.27▼ | 5.27▼ | 5.30▼ | 5.33▼ |
| MA10 | 5.28▼ | 5.28▼ | 5.28▼ | 5.34▼ | 5.35▼ |
| MA20 | 5.30▼ | 5.31▼ | 5.32▼ | 5.35▼ | 5.47▼ |
| MA50 | 5.34▼ | 5.35▼ | 5.35▼ | 5.37▼ | 5.75▼ |
| MA100 | 5.34▼ | 5.34▼ | 5.34▼ | 5.51▼ | 5.70▼ |
| MA200 | 5.34▼ | 5.35▼ | 5.39▼ | 5.70▼ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.009▼ | -0.012▼ | -0.005▼ |
| RSI | 12.849▼ | 16.803▼ | 17.990▼ | 30.589▼ | 35.244▼ |
| STOCH | 6.667▼ | 4.167▼ | 3.846▼ | 16.849▼ | 20.833 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -168.000▼ | -162.500▼ | -143.822▼ | -172.884▼ | -99.424 |
|
Friday, June 27, 2025 09:01 AM
NEW YORK, June 27, 2025 (GLOBE NEWSWIRE) -- At a joint special meeting earlier today, common shareholders of each of PIMCO Municipal Income Fund II (NYSE: PML), PIMCO New York Municipal Income ...
|
|
Friday, June 13, 2025 05:00 PM
Bank of America Corp DE lifted its stake in PIMCO California Municipal Income Fund II (NYSE:PCK – Free Report) by 130.7% during the 4th quarter, Holdings Channel reports. The firm owned 54,407 ...
|
|
Monday, June 02, 2025 01:47 PM
NEW YORK, June 02, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 5.30 | 5.30 | 5.24 | 5.24 | 62,233 |
| 17/07/25 | 5.29 | 5.31 | 5.27 | 5.27 | 47,862 |
| 16/07/25 | 5.37 | 5.37 | 5.28 | 5.31 | 143,900 |
| 15/07/25 | 5.34 | 5.3552 | 5.34 | 5.34 | 72,659 |
| 14/07/25 | 5.29 | 5.37 | 5.29 | 5.35 | 119,100 |
| 11/07/25 | 5.35 | 5.37 | 5.3301 | 5.34 | 52,074 |
| 10/07/25 | 5.37 | 5.40 | 5.36 | 5.38 | 92,138 |
| 09/07/25 | 5.37 | 5.38 | 5.35 | 5.38 | 68,420 |
| 08/07/25 | 5.40 | 5.4062 | 5.37 | 5.37 | 25,575 |
| 07/07/25 | 5.44 | 5.44 | 5.38 | 5.42 | 152,017 |
|
|
||||
|
|
||||
|
|