PIMCO California Municipal Income Fund II (PCK) Stock Price

5.79 ▼ -0.03 (-0.52%)
Open: 5.82 Vol: 85.8K Day's range: 5.73 - 5.82 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.76▲ 5.76▲ 5.77▲ 5.82▼ 5.79▼
MA10 5.78▼ 5.79▼ 5.79▼ 5.82▼ 5.74▲
MA20 5.80▼ 5.81▼ 5.82▼ 5.81▼ 5.77▲
MA50 5.82▼ 5.84▼ 5.83▼ 5.74▲ 5.66▲
MA100 5.82▼ 5.78▼ 5.75▲ 5.77▲ 6.10▼
MA200 5.73▲ 5.73▲ 5.75▲ 5.60▲ 7.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.008▼ -0.006▼ 0.004▲
RSI 39.542▼ 41.683▼ 42.597▼ 49.878▼ 53.171▲
STOCH 12.662▼ 9.298▼ 9.284▼ 33.835     60.748    
WILL %R -60.000     -68.421     -76.000▼ -68.421     -51.852    
CCI -46.521     -57.778     -83.871     -179.010▼ 14.150    
Latest Filters Detected On PCK
RSI $PCK RSI(14) Crossed Below 50 Set Alert
PIMCO California Municipal Income Fund II News
Sunday, May 26, 2024 05:19 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PCK historical stock data
date open high low close volume
24/05/24 5.82 5.82 5.73 5.79 85,800
23/05/24 5.84 5.85 5.81 5.82 69,800
22/05/24 5.85 5.85 5.80 5.82 67,500
21/05/24 5.84 5.87 5.83 5.85 232,100
20/05/24 5.85 5.85 5.82 5.83 14,100
17/05/24 5.87 5.87 5.82 5.82 52,700
16/05/24 5.845 5.845 5.84 5.84 19,055
15/05/24 5.81 5.87 5.78 5.83 48,900
14/05/24 5.86 5.92 5.79 5.79 50,600
13/05/24 5.82 5.82 5.81 5.81 15,468
Quote Details
52wk Low:4.85
52wk High:6.07
Vol:85.8K
Avg Vol(3m):1.3M
1Y Chng:-1.53%
1M Chng:+4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 235.91M