| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.43▼ | 5.43▼ | 5.39▲ | 5.34▲ |
| MA10 | 5.39▲ | 5.39▲ | 5.39▲ | 5.36▲ | 5.40▲ |
| MA20 | 5.37▲ | 5.37▲ | 5.36▲ | 5.34▲ | 5.54▼ |
| MA50 | 5.34▲ | 5.34▲ | 5.34▲ | 5.41▲ | 5.77▼ |
| MA100 | 5.33▲ | 5.33▲ | 5.33▲ | 5.56▼ | 5.71▼ |
| MA200 | 5.32▲ | 5.38▲ | 5.39▲ | 5.74▼ | 6.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | 0.018▲ | -0.005▼ |
| RSI | 68.356▲ | 69.248▲ | 69.303▲ | 62.626▲ | 43.078▼ |
| STOCH | 94.792▲ | 94.792▲ | 94.907▲ | 80.390▲ | 25.648 |
| WILL %R | -11.111▲ | -10.000▲ | -10.000▲ | -6.583▲ | -61.538 |
| CCI | 79.675 | 79.540 | 79.490 | 166.307▲ | -10.011 |
|
Tuesday, July 01, 2025 01:50 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
|
Friday, June 13, 2025 05:00 PM
NYSE:PCK opened at $5.32 on Friday. The stock’s fifty day simple moving average is $5.41 and its 200-day simple moving average is $5.66. PIMCO California Municipal Income Fund II has a 12-month ...
|
|
Monday, April 21, 2025 07:19 AM
Main Thesis & Background. The purpose of this article is to evaluate the PIMCO California Municipal Income Fund II (NYSE:PCK) as an investment option at its current market price.The PCK CEF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.43 | 5.44 | 5.4101 | 5.43 | 18,879 |
| 02/07/25 | 5.40 | 5.43 | 5.40 | 5.42 | 51,198 |
| 01/07/25 | 5.38 | 5.42 | 5.37 | 5.42 | 0 |
| 30/06/25 | 5.36 | 5.38 | 5.35 | 5.36 | 0 |
| 27/06/25 | 5.33 | 5.37 | 5.33 | 5.33 | 0 |
| 26/06/25 | 5.33 | 5.35 | 5.33 | 5.33 | 0 |
| 25/06/25 | 5.32 | 5.34 | 5.31 | 5.33 | 0 |
| 24/06/25 | 5.32 | 5.34 | 5.30 | 5.32 | 0 |
| 23/06/25 | 5.33 | 5.33 | 5.30 | 5.32 | 0 |
| 20/06/25 | 5.31 | 5.33 | 5.29 | 5.32 | 0 |
|
|
||||
|
|
||||
|
|