| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.40▼ | 5.40▼ | 5.41▼ | 5.35▲ |
| MA10 | 5.41▼ | 5.41▼ | 5.41▼ | 5.37▼ | 5.38▼ |
| MA20 | 5.39▼ | 5.38▼ | 5.38▼ | 5.35▲ | 5.51▼ |
| MA50 | 5.35▲ | 5.34▲ | 5.34▲ | 5.41▼ | 5.76▼ |
| MA100 | 5.34▲ | 5.34▲ | 5.33▲ | 5.55▼ | 5.71▼ |
| MA200 | 5.33▲ | 5.38▼ | 5.39▼ | 5.74▼ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.013▲ | 0.000▲ |
| RSI | 46.941▼ | 48.155▼ | 48.673▼ | 49.626▼ | 40.355▼ |
| STOCH | 43.750 | 59.375 | 59.375 | 82.560▲ | 26.707 |
| WILL %R | -75.000 | -75.000 | -75.000 | -46.667 | -62.745 |
| CCI | -79.130 | -64.967 | -66.270 | 24.877 | -4.805 |
|
Tuesday, July 01, 2025 01:50 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
|
Tuesday, July 01, 2025 01:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly ...
|
|
Monday, June 02, 2025 06:47 AM
Fund: NYSE Symbol: Current Amount: Annualized current distribution rate expressed as a percentage of NAV as of 4/30/2025: Annualized current distribution rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 5.37 | 5.37 | 5.37 | 5.37 | 14,924 |
| 07/07/25 | 5.44 | 5.44 | 5.38 | 5.42 | 152,017 |
| 03/07/25 | 5.43 | 5.44 | 5.4101 | 5.43 | 18,879 |
| 02/07/25 | 5.40 | 5.43 | 5.40 | 5.42 | 51,198 |
| 01/07/25 | 5.38 | 5.42 | 5.37 | 5.42 | 0 |
| 30/06/25 | 5.36 | 5.38 | 5.35 | 5.36 | 0 |
| 27/06/25 | 5.33 | 5.37 | 5.33 | 5.33 | 0 |
| 26/06/25 | 5.33 | 5.35 | 5.33 | 5.33 | 0 |
| 25/06/25 | 5.32 | 5.34 | 5.31 | 5.33 | 0 |
| 24/06/25 | 5.32 | 5.34 | 5.30 | 5.32 | 0 |
|
|
||||
|
|
||||
|
|