PIMCO California Municipal Income Fund II (PCK) Stock Price

5.89 ▲ +0.02 (+0.34%)
Open: 5.89 Vol: 52.88K Day's range: 5.88 - 5.90 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▲ 5.88▲ 5.88▲ 5.88▲ 5.90▼
MA10 5.88▲ 5.89▲ 5.89▲ 5.90▼ 5.84▲
MA20 5.88▲ 5.89▲ 5.90▼ 5.90▼ 5.79▲
MA50 5.92▼ 5.92▼ 5.92▼ 5.84▲ 5.65▲
MA100 5.91▼ 5.89▲ 5.87▲ 5.79▲ 5.98▼
MA200 5.84▲ 5.83▲ 5.82▲ 5.68▲ 7.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▼ -0.009▼ 0.011▲
RSI 50.181▲ 47.795▼ 47.875▼ 52.184▲ 55.643▲
STOCH 48.413     45.635     45.635     20.500     80.656▲
WILL %R -14.286▲ -14.286▲ -14.286▲ -72.000     -26.471    
CCI 71.264     72.072     72.146     -57.957     75.716    
Latest Filters Detected On PCK
RSI $PCK RSI(14) Crossed Above 50 Set Alert
MA $PCK Price Crossed Above MA(26) Set Alert
MA $PCK Price Crossed Above MA(7) Set Alert
CDL $PCK Harami Candlestick Pattern Detected Set Alert
CDL $PCK Doji Candlestick Pattern Detected Set Alert
PIMCO California Municipal Income Fund II News
When the Price of (PACK) Talks, People Listen
Friday, July 26, 2024 04:28 PM
Buy PACK slightly over 6.67 target 8.16 stop loss @ 6.65 Short PACK slightly under 8.16, target 6.67, stop loss @ 8.18 Check the time stamp on this data. Updated AI-Generated Signals for Ranpak ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, July 24, 2024 01:18 AM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PCK historical stock data
date open high low close volume
26/07/24 5.89 5.90 5.88 5.89 52,878
25/07/24 5.90 5.90 5.86 5.87 65,373
24/07/24 5.89 5.90 5.855 5.865 37,654
23/07/24 5.90 5.90 5.88 5.89 64,760
22/07/24 5.92 5.92 5.88 5.90 23,249
19/07/24 5.89 5.90 5.86 5.88 29,500
18/07/24 5.925 5.945 5.885 5.885 89,525
17/07/24 5.95 5.97 5.92 5.94 52,389
16/07/24 5.98 5.98 5.95 5.95 66,226
15/07/24 5.96 5.98 5.94 5.96 125,661
Quote Details
52wk Low:4.85
52wk High:6.07
Vol:52.88K
Avg Vol(3m):1.4M
1Y Chng:+0.68%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 235.91M