Flaherty & Crumrine Preferred Income Opportunity Fund Inc (PFO) Stock Price

8.31 ▲ +0.08 (+0.97%)
Open: 8.28 Vol: 25.9K Day's range: 8.22 - 8.31 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▲ 8.27▲ 8.27▲ 8.33▼ 8.26▲
MA10 8.30▲ 8.30▲ 8.30▲ 8.33▼ 8.26▲
MA20 8.29▲ 8.29▲ 8.29▲ 8.28▲ 8.26▲
MA50 8.18▲ 8.18▲ 8.17▲ 8.25▲ 7.91▲
MA100 8.19▲ 8.21▲ 8.22▲ 8.25▲ 8.41▼
MA200 8.21▲ 8.23▲ 8.24▲ 7.89▲ 10.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.009▼ -0.001▼ -0.009▼
RSI 57.416▲ 57.187▲ 56.440▲ 54.047▲ 55.990▲
STOCH 13.889▼ 13.889▼ 13.889▼ 58.194     58.492    
WILL %R -56.667     -56.667     -56.667     -52.381     -27.586    
CCI 25.034     25.034     23.102     -69.136     40.230    
Latest Filters Detected On PFO
RSI $PFO RSI(14) Crossed Above 50 Set Alert
MACD $PFO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PFO Price Crossed Above MA(50) Set Alert
Flaherty & Crumrine Preferred Income Opportunity Fund Inc News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
PFO historical stock data
date open high low close volume
24/05/24 8.28 8.31 8.22 8.31 25,900
23/05/24 8.31 8.32 8.21 8.23 34,300
22/05/24 8.27 8.38 8.27 8.31 22,900
21/05/24 8.42 8.42 8.37 8.39 18,600
20/05/24 8.32 8.41 8.32 8.39 11,700
17/05/24 8.37 8.40 8.37 8.39 14,000
16/05/24 8.37 8.37 8.37 8.37 17,699
15/05/24 8.30 8.37 8.28 8.37 44,100
14/05/24 8.30 8.30 8.26 8.26 21,000
13/05/24 8.28 8.28 8.28 8.28 6,646
Quote Details
52wk Low:6.90
52wk High:8.48
Vol:25.9K
Avg Vol(3m):587.8K
1Y Chng:+4.01%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 140.64M