Flaherty & Crumrine Preferred Income Opportunity Fund Inc (PFO) Stock Price

9.41 ▼ -0.03 (-0.32%)
Open: 9.41 Vol: 13K Day's range: 9.41 - 9.44 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.42▼ 9.42▼ 9.42▼ 9.43▼ 9.33▲
MA10 9.42▼ 9.43▼ 9.43▼ 9.43▼ 9.05▲
MA20 9.43▼ 9.43▼ 9.42▼ 9.36▲ 8.75▲
MA50 9.42▼ 9.35▲ 9.29▲ 8.99▲ 8.34▲
MA100 9.21▲ 9.06▲ 8.99▲ 8.72▲ 8.30▲
MA200 8.85▲ 8.74▲ 8.64▲ 8.47▲ 10.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.014▼ -0.020▼ 0.074▲
RSI 46.938▼ 51.560▲ 54.359▲ 66.912▲ 77.993▲
STOCH 25.000     5.449▼ 28.526     50.051     94.662▲
WILL %R -100.000▼ -100.000▼ -87.500▼ -46.429     -10.265▲
CCI -111.891▼ -95.784     -84.848     -11.939     112.740▲
Latest Filters Detected On PFO
▼ RSI $PFO RSI(14) Crossed Below 70 Set Alert
MA $PFO Price Crossed Below MA(13) Set Alert
MA $PFO Price Crossed Below MA(7) Set Alert
CDL $PFO Doji Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Preferred Income Opportunity Fund Inc News
NYSE Composite Index NYA
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
What is the Nasdaq Stock Exchange?
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
Nasdaq Trade Surveillance (SMARTS)
Thursday, October 03, 2024 12:46 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
PFO historical stock data
date open high low close volume
04/10/24 9.41 9.44 9.41 9.41 13,000
03/10/24 9.43 9.4481 9.41 9.44 34,147
02/10/24 9.45 9.46 9.42 9.46 30,949
01/10/24 9.46 9.49 9.43 9.45 42,500
30/09/24 9.42 9.46 9.40 9.41 49,149
27/09/24 9.34 9.415 9.34 9.40 36,645
26/09/24 9.46 9.485 9.36 9.39 21,140
25/09/24 9.47 9.49 9.40 9.46 20,014
24/09/24 9.41 9.53 9.40 9.46 12,477
23/09/24 9.50 9.50 9.40 9.42 30,197
Quote Details
52wk Low:6.90
52wk High:9.54
Vol:13K
Avg Vol(3m):634.4K
1Y Chng:+34.81%
1M Chng:+5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 140.64M