| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▼ | 8.03▲ | 8.03▲ | 7.99▲ | 8.25▼ |
| MA10 | 8.02▲ | 8.02▲ | 8.01▲ | 8.11▼ | 8.26▼ |
| MA20 | 8.00▲ | 8.00▲ | 8.05▼ | 8.24▼ | 8.20▼ |
| MA50 | 8.16▼ | 8.20▼ | 8.22▼ | 8.25▼ | 7.85▲ |
| MA100 | 8.21▼ | 8.22▼ | 8.23▼ | 8.16▼ | 8.48▼ |
| MA200 | 8.24▼ | 8.22▼ | 8.19▼ | 7.85▲ | 10.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.012▲ | -0.035▼ | -0.025▼ |
| RSI | 46.748▼ | 41.563▼ | 39.280▼ | 33.545▼ | 47.264▼ |
| STOCH | 88.869▲ | 89.762▲ | 93.074▲ | 16.021▼ | 50.847 |
| WILL %R | -7.143▲ | -7.143▲ | -3.846▲ | -74.510 | -77.966▼ |
| CCI | 84.153 | 86.111 | 92.778 | -74.139 | -238.997▼ |
| ▼ MA | $PFO MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 10:15 AM
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 8.05 | 8.06 | 8.01 | 8.02 | 37,000 |
| 18/04/24 | 8.00 | 8.07 | 8.00 | 8.02 | 26,500 |
| 17/04/24 | 7.99 | 8.03 | 7.99 | 8.02 | 31,700 |
| 16/04/24 | 7.90 | 8.00 | 7.89 | 7.97 | 84,900 |
| 15/04/24 | 8.13 | 8.13 | 7.92 | 7.93 | 38,500 |
| 12/04/24 | 8.16 | 8.17 | 8.10 | 8.10 | 46,400 |
| 11/04/24 | 8.21 | 8.22 | 8.14 | 8.16 | 30,000 |
| 10/04/24 | 8.31 | 8.31 | 8.20 | 8.22 | 43,200 |
| 09/04/24 | 8.39 | 8.39 | 8.32 | 8.32 | 23,800 |
| 08/04/24 | 8.30 | 8.32 | 8.25 | 8.30 | 26,600 |
|
|
||||
|
|
||||
|
|