| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▲ | 8.58▲ | 8.58▲ | 8.58▼ | 8.54▲ |
| MA10 | 8.60▼ | 8.61▼ | 8.60▼ | 8.59▼ | 8.46▲ |
| MA20 | 8.58▲ | 8.56▲ | 8.55▲ | 8.54▲ | 8.36▲ |
| MA50 | 8.50▲ | 8.48▲ | 8.48▲ | 8.44▲ | 8.01▲ |
| MA100 | 8.42▲ | 8.38▲ | 8.35▲ | 8.34▲ | 8.27▲ |
| MA200 | 8.31▲ | 8.30▲ | 8.29▲ | 8.08▲ | 10.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.006▼ | -0.007▼ | 0.015▲ |
| RSI | 54.873▲ | 55.818▲ | 56.124▲ | 55.090▲ | 62.508▲ |
| STOCH | 24.063 | 37.214 | 42.060 | 51.179 | 82.275▲ |
| WILL %R | -60.714 | -60.714 | -60.714 | -45.833 | -16.176▲ |
| CCI | -39.369 | -22.955 | -11.793 | 14.238 | 112.559▲ |
| CDL | $PFO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 06:43 AM
Wedbush lowered the price target for the Gamestop Corporation (NYSE:GME) stock to “an Underperform”. The rating was released on June 08, 2023, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.55 | 8.64 | 8.55 | 8.56 | 29,652 |
| 25/07/24 | 8.55 | 8.60 | 8.49 | 8.55 | 76,261 |
| 24/07/24 | 8.58 | 8.64 | 8.55 | 8.55 | 37,493 |
| 23/07/24 | 8.60 | 8.67 | 8.59 | 8.61 | 50,967 |
| 22/07/24 | 8.60 | 8.67 | 8.59 | 8.61 | 35,401 |
| 19/07/24 | 8.61 | 8.63 | 8.56 | 8.61 | 25,200 |
| 18/07/24 | 8.67 | 8.67 | 8.67 | 8.67 | 15,743 |
| 17/07/24 | 8.61 | 8.63 | 8.60 | 8.62 | 57,200 |
| 16/07/24 | 8.54 | 8.62 | 8.54 | 8.60 | 71,900 |
| 15/07/24 | 8.57 | 8.62 | 8.52 | 8.54 | 37,517 |
|
|
||||
|
|
||||
|
|