| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▼ | 9.26▼ | 9.26▼ | 9.26▲ | 9.21▲ |
| MA10 | 9.24▼ | 9.25▼ | 9.25▼ | 9.27▼ | 9.10▲ |
| MA20 | 9.24▼ | 9.27▼ | 9.27▼ | 9.21▲ | 9.02▲ |
| MA50 | 9.26▼ | 9.24▲ | 9.22▲ | 9.06▲ | 9.09▲ |
| MA100 | 9.21▲ | 9.17▲ | 9.14▲ | 9.04▲ | 8.55▲ |
| MA200 | 9.12▲ | 9.04▲ | 9.07▲ | 9.12▲ | 9.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.006▼ | -0.004▼ | 0.042▲ |
| RSI | 47.874▼ | 47.203▼ | 48.015▼ | 60.310▲ | 59.286▲ |
| STOCH | 61.905 | 72.857 | 70.635 | 58.910 | 95.685▲ |
| WILL %R | -42.857 | -42.857 | -42.857 | -39.286 | -8.088▲ |
| CCI | -17.011 | -48.234 | -56.195 | 28.832 | 109.904▲ |
| ▼ MACD | $PFO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, June 01, 2025 05:00 PM
Get the latest Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, May 27, 2025 03:40 AM
Vincent Vultaggio, the PAO and Interim PFO of Zentalis Pharmaceuticals, Inc. (NASDAQ:ZNTL), recently sold shares of the company, according to a recent SEC filing. The transaction comes as the ...
|
|
Friday, March 07, 2025 02:01 PM
EUGENE S STARK (VP Administration/CCO/PFO) has made 4 purchases buying 8,000 shares for an estimated $198,500 and 0 sales. JEFFREY W PRIEST (President & CEO) purchased 6,000 shares for an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.25 | 9.29 | 9.23 | 9.26 | 21,317 |
| 10/07/25 | 9.26 | 9.30 | 9.24 | 9.27 | 14,514 |
| 09/07/25 | 9.27 | 9.286 | 9.15 | 9.244 | 64,542 |
| 08/07/25 | 9.26 | 9.34 | 9.2301 | 9.27 | 17,327 |
| 07/07/25 | 9.3477 | 9.3477 | 9.23 | 9.254 | 105,719 |
| 03/07/25 | 9.36 | 9.37 | 9.30 | 9.33 | 35,322 |
| 02/07/25 | 9.29 | 9.33 | 9.27 | 9.33 | 27,602 |
| 01/07/25 | 9.28 | 9.29 | 9.23 | 9.28 | 0 |
| 30/06/25 | 9.28 | 9.28 | 9.22 | 9.25 | 0 |
| 27/06/25 | 9.22 | 9.24 | 9.20 | 9.23 | 0 |
|
|
||||
|
|
||||
|
|