| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▲ | 11.21▲ | 11.21▲ | 10.97▲ | 11.28▼ |
| MA10 | 11.20▲ | 11.14▲ | 11.14▲ | 11.00▲ | 11.45▼ |
| MA20 | 11.12▲ | 11.02▲ | 10.98▲ | 11.31▼ | 11.11▲ |
| MA50 | 10.92▲ | 10.94▲ | 11.05▲ | 11.41▼ | 10.79▲ |
| MA100 | 11.00▲ | 11.24▼ | 11.34▼ | 11.09▲ | 12.21▼ |
| MA200 | 11.32▼ | 11.48▼ | 11.53▼ | 10.65▲ | 13.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.028▲ | 0.042▲ | -0.029▼ | -0.008▼ |
| RSI | 74.820▲ | 71.723▲ | 67.759▲ | 47.795▼ | 52.532▲ |
| STOCH | 66.027 | 94.575▲ | 95.056▲ | 31.622 | 54.558 |
| WILL %R | -2.564▲ | -1.724▲ | -1.099▲ | -46.226 | -48.993 |
| CCI | 60.961 | 79.859 | 79.544 | 3.988 | -27.200 |
| MA | $PDT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:40 AM
The benchmark S&P 500 ( ^GSPC) rose more than 1% after staging a comeback from a six-day run of losses the previous session. The Dow Jones Industrial Average ( ^DJI) climbed roughly 0.6%, while the ...
|
|
Tuesday, April 23, 2024 09:40 AM
WestPark Capital today announced the closing of a $6,000,000 IPO for CDT Environmental Technology Investment Holdings Limited ("CDT"). CDT is a waste treatment company that designs, develops, ...
|
|
Tuesday, April 23, 2024 08:46 AM
Angi Inc. ( NASDAQ:ANGI ) is possibly approaching a major achievement in its business, so we would like to shine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 11.175 | 11.225 | 11.175 | 11.22 | 63,766 |
| 22/04/24 | 10.97 | 11.12 | 10.94 | 11.09 | 78,100 |
| 19/04/24 | 10.85 | 10.96 | 10.85 | 10.92 | 50,400 |
| 18/04/24 | 10.86 | 10.86 | 10.76 | 10.84 | 74,100 |
| 17/04/24 | 10.78 | 10.89 | 10.73 | 10.80 | 113,400 |
| 16/04/24 | 10.73 | 10.84 | 10.65 | 10.76 | 175,300 |
| 15/04/24 | 11.12 | 11.29 | 10.69 | 10.73 | 237,200 |
| 12/04/24 | 11.25 | 11.25 | 11.03 | 11.05 | 127,200 |
| 11/04/24 | 11.41 | 11.41 | 11.21 | 11.23 | 123,200 |
| 10/04/24 | 11.50 | 11.59 | 11.32 | 11.36 | 112,300 |
|
|
||||
|
|
||||
|
|