| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▲ | 11.73▲ | 11.71▲ | 11.94▼ | 12.23▼ |
| MA10 | 11.73▲ | 11.71▲ | 11.75▲ | 12.01▼ | 12.50▼ |
| MA20 | 11.71▲ | 11.76▲ | 11.82▼ | 12.24▼ | 12.68▼ |
| MA50 | 11.80▼ | 11.95▼ | 11.99▼ | 12.56▼ | 12.88▼ |
| MA100 | 11.95▼ | 12.03▼ | 12.17▼ | 12.72▼ | 12.92▼ |
| MA200 | 12.04▼ | 12.30▼ | 12.42▼ | 12.89▼ | 12.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | 0.000▲ | -0.032▼ | -0.099▼ |
| RSI | 55.467▲ | 43.977▼ | 39.077▼ | 23.522▼ | 26.013▼ |
| STOCH | 95.707▲ | 45.543 | 18.254▼ | 24.462 | 9.561▼ |
| WILL %R | 0.000▲ | -50.000 | -55.319 | -87.006▼ | -92.062▼ |
| CCI | 136.960▲ | 28.571 | -18.813 | -138.449▼ | -197.079▼ |
|
Tuesday, September 22, 2026 11:30 PM
John Hancock Premium Dividend Fund (PDT) movements set the tone for institutional models. (PDT) Movement as an Input in Quant Signal Sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 11.86 | 11.9499 | 11.665 | 11.78 | 147,612 |
| 24/09/26 | 11.83 | 11.9541 | 11.75 | 11.85 | 99,949 |
| 23/09/26 | 12.0487 | 12.0487 | 11.82 | 11.83 | 145,925 |
| 22/09/26 | 12.18 | 12.18 | 12.10 | 12.10 | 106,977 |
| 21/09/26 | 12.18 | 12.18 | 12.07 | 12.15 | 159,692 |
| 18/09/26 | 12.19 | 12.21 | 12.06 | 12.13 | 128,797 |
| 17/09/26 | 12.12 | 12.3499 | 12.0629 | 12.15 | 153,395 |
| 16/09/26 | 12.10 | 12.1053 | 11.98 | 12.10 | 186,096 |
| 15/09/26 | 11.97 | 12.03 | 11.9101 | 11.99 | 227,198 |
| 14/09/26 | 12.14 | 12.14 | 11.95 | 12.01 | 309,082 |
|
|
||||
|
|
||||
|
|