| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 6.94▼ | 6.93▲ | 6.97▼ | 7.06▼ |
| MA10 | 6.94▼ | 6.93▲ | 6.93▲ | 7.06▼ | 6.94▼ |
| MA20 | 6.93▲ | 6.92▲ | 6.93▲ | 7.07▼ | 7.16▼ |
| MA50 | 6.92▲ | 6.99▼ | 7.04▼ | 6.98▼ | 7.35▼ |
| MA100 | 6.95▼ | 7.06▼ | 7.06▼ | 7.19▼ | 7.37▼ |
| MA200 | 7.04▼ | 7.06▼ | 7.01▼ | 7.35▼ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.008▲ | -0.026▼ | 0.004▲ |
| RSI | 52.501▲ | 45.772▼ | 41.671▼ | 40.786▼ | 41.071▼ |
| STOCH | 27.778 | 54.583 | 63.274 | 32.281 | 67.585 |
| WILL %R | -66.667 | -37.500 | -25.000 | -76.316▼ | -59.596 |
| CCI | -21.478 | 0.000 | 27.242 | -120.507▼ | -40.786 |
|
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Commonwealth Equity Services LLC Has $2.05 Million Stake in PIMCO Income Strategy Fund II (NYSE:PFN)
Thursday, March 27, 2025 05:00 PM
Commonwealth Equity Services LLC cut its position in PIMCO Income Strategy Fund II (NYSE:PFN – Free Report) by 18.9% during the 4th quarter, according to the company in its most recent disclosure with ...
|
|
Friday, January 24, 2025 04:00 PM
Ameritas Advisory Services LLC lowered its holdings in shares of PIMCO Income Strategy Fund II (NYSE:PFN – Free Report) by 7.5% in the fourth quarter, according to the company in its most recent Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 6.93 | 6.95 | 6.9085 | 6.93 | 285,001 |
| 13/05/26 | 6.94 | 6.96 | 6.905 | 6.95 | 377,193 |
| 12/05/26 | 6.94 | 6.9599 | 6.84 | 6.92 | 566,038 |
| 11/05/26 | 7.02 | 7.065 | 6.95 | 6.95 | 497,944 |
| 08/05/26 | 7.18 | 7.19 | 7.06 | 7.09 | 791,673 |
| 07/05/26 | 7.20 | 7.20 | 7.16 | 7.17 | 415,839 |
| 06/05/26 | 7.13 | 7.20 | 7.10 | 7.19 | 425,531 |
| 05/05/26 | 7.145 | 7.145 | 7.06 | 7.14 | 490,258 |
| 04/05/26 | 7.16 | 7.22 | 7.105 | 7.15 | 640,783 |
| 01/05/26 | 7.12 | 7.165 | 7.1115 | 7.16 | 454,124 |
|
|
||||
|
|
||||
|
|