PIMCO Income Strategy Fund II (PFN) Stock Price

6.28 ▼ -0.07 (-1.10%)
Open: 6.35 Vol: 448.61K Day's range: 6.27 - 6.365 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.30▼ 6.29▼ 6.30▼ 6.34▼ 6.24▲
MA10 6.29▼ 6.30▼ 6.31▼ 6.31▼ 6.32▼
MA20 6.30▼ 6.31▼ 6.35▼ 6.24▲ 6.69▼
MA50 6.31▼ 6.35▼ 6.34▼ 6.36▼ 6.95▼
MA100 6.35▼ 6.33▼ 6.25▲ 6.71▼ 7.19▼
MA200 6.34▼ 6.25▲ 6.24▲ 6.87▼ 7.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.010▼ 0.028▲ -0.035▼
RSI 41.684▼ 40.188▼ 41.476▼ 48.935▼ 35.231▼
STOCH 31.270     29.206     18.472▼ 73.067     20.161    
WILL %R -85.714▼ -93.333▼ -95.833▼ -44.186     -79.130▼
CCI -61.847     -50.772     -82.209     38.578     -41.752    
Latest Filters Detected On PFN
RSI $PFN RSI(14) Crossed Below 50 Set Alert
MA $PFN Price Crossed Below MA(7) Set Alert
PIMCO Income Strategy Fund II News
PIMCO Income Strategy Fund II's Dividend Analysis
Tuesday, October 13, 2026 04:13 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
PFN: The High-Yield Fund Is Now Entering A Different Earnings Regime
Friday, September 11, 2026 05:28 AM
PIMCO Income Strategy Fund II is rated hold, trading near NAV with a 12.5% yield but heightened leverage and evolving strategy. PFN's recent strategy shift enables direct loan origination, expanding ...
PFN: Attractive Valuation Supported By Uptick In NAV
Saturday, May 23, 2026 11:57 PM
PIMCO Income Strategy Fund II offers a current dividend yield of approximately 10.3% based on its latest monthly distribution. PFN's semi-annual report and outlook highlight a focus on income ...
PFN historical stock data
date open high low close volume
11/11/26 6.35 6.365 6.27 6.28 448,612
10/11/26 6.45 6.45 6.30 6.35 662,318
09/11/26 6.37 6.47 6.345 6.47 558,512
06/11/26 6.29 6.355 6.25 6.35 394,568
05/11/26 6.40 6.40 6.25 6.26 565,733
04/11/26 6.35 6.3776 6.33 6.37 437,437
03/11/26 6.25 6.3699 6.19 6.30 759,175
02/11/26 6.28 6.30 6.20 6.22 813,237
30/10/26 6.25 6.275 6.22 6.22 421,038
29/10/26 6.20 6.27 6.16 6.27 517,105
Quote Details
52wk Low:6.04
52wk High:7.59
Vol:448.61K
Avg Vol(3m):10.2M
1Y Chng:-15.59%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 662.60M