| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.16▲ | 7.16▲ | 7.10▲ | 7.33▼ |
| MA10 | 7.15▲ | 7.15▲ | 7.15▲ | 7.23▼ | 7.35▼ |
| MA20 | 7.13▲ | 7.13▲ | 7.12▲ | 7.35▼ | 7.35▼ |
| MA50 | 7.08▲ | 7.09▲ | 7.16▲ | 7.38▼ | 7.06▲ |
| MA100 | 7.06▲ | 7.26▼ | 7.33▼ | 7.32▼ | 7.27▼ |
| MA200 | 7.22▼ | 7.34▼ | 7.35▼ | 7.04▲ | 8.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.012▲ | -0.033▼ | -0.034▼ |
| RSI | 63.513▲ | 59.773▲ | 56.023▲ | 39.705▼ | 47.826▼ |
| STOCH | 75.794 | 77.619 | 78.750 | 20.286 | 39.620 |
| WILL %R | -13.333▲ | -12.500▲ | -10.526▲ | -64.407 | -66.129 |
| CCI | 96.142 | 98.629 | 104.348▲ | -57.084 | -247.375▼ |
| MA | $PFN Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.15 | 7.18 | 7.145 | 7.17 | 117,617 |
| 18/04/24 | 7.15 | 7.15 | 7.10 | 7.13 | 95,900 |
| 17/04/24 | 7.11 | 7.15 | 7.08 | 7.11 | 183,500 |
| 16/04/24 | 7.02 | 7.10 | 6.96 | 7.08 | 251,200 |
| 15/04/24 | 7.19 | 7.19 | 6.97 | 7.01 | 466,500 |
| 12/04/24 | 7.28 | 7.28 | 7.12 | 7.14 | 339,200 |
| 11/04/24 | 7.39 | 7.40 | 7.20 | 7.28 | 459,100 |
| 10/04/24 | 7.41 | 7.42 | 7.34 | 7.36 | 298,400 |
| 09/04/24 | 7.53 | 7.55 | 7.51 | 7.53 | 255,600 |
| 08/04/24 | 7.50 | 7.53 | 7.49 | 7.53 | 264,400 |
|
|
||||
|
|
||||
|
|