PIMCO Income Strategy Fund II (PFN) Stock Price

6.25 ▲ +0.06 (+0.97%)
Open: 6.16 Vol: 628.33K Day's range: 6.16 - 6.2599 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.25▲ 6.24▲ 6.25▲ 6.29▼ 6.65▼
MA10 6.24▲ 6.24▲ 6.23▲ 6.40▼ 6.86▼
MA20 6.24▲ 6.23▲ 6.23▲ 6.63▼ 6.90▼
MA50 6.22▲ 6.27▼ 6.37▼ 6.89▼ 7.12▼
MA100 6.23▲ 6.38▼ 6.55▼ 6.92▼ 7.28▼
MA200 6.33▼ 6.61▼ 6.77▼ 7.07▼ 7.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.013▲ -0.040▼ -0.065▼
RSI 68.819▲ 53.033▲ 43.082▼ 21.347▼ 25.707▼
STOCH 58.333     84.577▲ 87.381▲ 7.118▼ 20.198    
WILL %R -33.333     -6.667▲ -5.263▲ -87.898▼ -90.821▼
CCI 6.222     55.197     84.153     -120.979▼ -230.532▼
Latest Filters Detected On PFN
▼ RSI&MOM $PFN Oversold + Momentum Rising Set Alert
BBANDS $PFN Bollinger Bands Expanding Set Alert
CDL $PFN Engulfing Candlestick Pattern Detected Set Alert
PIMCO Income Strategy Fund II News
Cotations PIMCO Income Strategy Fund II
Thursday, September 17, 2026 03:00 PM
PIMCO Income Strategy Fund II: Temps réel estimé, graphique intraday 5 jours, variations, volumes, indicateurs analyse technique et historiques des transactions Action PIMCO Income Strategy Fund II | ...
PFN: The High-Yield Fund Is Now Entering A Different Earnings Regime
Friday, September 11, 2026 05:28 AM
PFN's future returns are likely to depend much more heavily on management's ability to generate income marginally. Learn why PFN CEF is a hold.
PFN: Failure To Cover Distribution Comes Amidst Bond Market Struggles
Tuesday, September 08, 2026 09:53 AM
The PIMCO Income Strategy Fund II (PFN) is a closed-end fund that investors might choose to purchase as a way of obtaining a high level of current income from the assets that they possess in their ...
PFN historical stock data
date open high low close volume
25/09/26 6.16 6.2599 6.16 6.25 628,334
24/09/26 6.23 6.2499 6.155 6.19 819,553
23/09/26 6.32 6.32 6.26 6.26 983,367
22/09/26 6.41 6.425 6.32 6.34 768,511
21/09/26 6.49 6.5108 6.41 6.42 593,975
18/09/26 6.54 6.54 6.48 6.48 369,894
17/09/26 6.54 6.55 6.46 6.55 1,095,638
16/09/26 6.52 6.565 6.485 6.51 551,801
15/09/26 6.51 6.53 6.45 6.50 645,528
14/09/26 6.62 6.62 6.485 6.50 995,857
Quote Details
52wk Low:6.155
52wk High:7.65
Vol:628.33K
Avg Vol(3m):9.9M
1Y Chng:-17.98%
1M Chng:-11.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 662.60M