| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.56▼ | 45.36▲ | 45.41▲ | 45.26▲ | 45.89▼ |
| MA10 | 45.49▲ | 45.35▲ | 45.20▲ | 45.18▲ | 47.15▼ |
| MA20 | 45.37▲ | 45.17▲ | 45.17▲ | 45.80▼ | 48.96▼ |
| MA50 | 45.33▲ | 45.16▲ | 45.16▲ | 47.89▼ | 47.72▼ |
| MA100 | 45.17▲ | 45.15▲ | 45.67▼ | 49.01▼ | 49.47▼ |
| MA200 | 45.13▲ | 45.75▼ | 46.38▼ | 47.91▼ | 47.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.046▲ | 0.056▲ | 0.096▲ | -0.671▼ |
| RSI | 69.153▲ | 63.196▲ | 60.526▲ | 42.849▼ | 43.093▼ |
| STOCH | 88.654▲ | 77.325 | 84.704▲ | 32.952 | 10.312▼ |
| WILL %R | -16.049▲ | -8.176▲ | -6.915▲ | -71.976 | -90.336▼ |
| CCI | 63.690 | 137.283▲ | 166.520▲ | -29.407 | -90.303 |
|
Wednesday, October 04, 2023 11:38 AM
BL/ - PotlatchDeltic Corporation (Nasdaq: PCH) issued its second Carbon and Climate Report. The report quantifies ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 04:07 PM
PotlatchDeltic Corporation (Nasdaq: PCH) today issued its second Carbon and Climate Report. The report quantifies the estimated carbon removals, storage, and greenhouse gas emissions associated with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 44.87 | 45.61 | 44.75 | 45.56 | 236,900 |
| 03/10/23 | 45.19 | 45.47 | 44.65 | 44.83 | 386,600 |
| 02/10/23 | 45.34 | 45.41 | 44.92 | 45.40 | 282,479 |
| 29/09/23 | 45.50 | 45.85 | 44.95 | 45.39 | 415,300 |
| 28/09/23 | 45.30 | 45.46 | 44.96 | 45.14 | 289,557 |
| 27/09/23 | 45.21 | 45.46 | 44.74 | 45.28 | 388,700 |
| 26/09/23 | 44.93 | 45.18 | 44.83 | 45.09 | 359,700 |
| 25/09/23 | 44.61 | 45.38 | 44.61 | 45.29 | 360,800 |
| 22/09/23 | 44.98 | 45.285 | 44.91 | 44.92 | 364,269 |
| 21/09/23 | 45.08 | 45.21 | 44.86 | 44.94 | 417,200 |
|
|
||||
|
|
||||
|
|