PotlatchDeltic Corporation (PCH) Stock Price

47.02 ▲ +0.06 (+0.13%)
Open: 47.20 Vol: 355.25K Day's range: 46.79 - 47.25 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.00▼ 46.97▲ 46.96▲ 46.56▲ 46.18▲
MA10 47.03▼ 46.91▲ 46.88▲ 45.89▲ 45.49▲
MA20 46.98▲ 46.83▲ 46.71▲ 46.10▲ 46.47▲
MA50 46.94▲ 46.63▲ 46.32▲ 45.52▲ 47.28▼
MA100 46.81▲ 46.19▲ 45.93▲ 46.32▲ 47.15▼
MA200 46.70▲ 45.99▲ 45.48▲ 47.38▼ 49.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.003▲ 0.151▲ 0.099▲
RSI 51.931▲ 57.059▲ 59.634▲ 60.072▲ 52.072▲
STOCH 42.431     57.935     64.375     77.743     49.805    
WILL %R -68.750     -29.375     -29.375     -8.872▲ -43.768    
CCI -13.424     78.444     85.313     92.968     27.411    
Latest Filters Detected On PCH
MA $PCH MA(20) Crossed Above MA(50) Set Alert
CDL $PCH Doji Candlestick Pattern Detected Set Alert
PotlatchDeltic Corporation News
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Eric J. Cremers is President and Chief Executive Officer of PotlatchDeltic Corporation. He was appointed to the board of directors in March 2013. Mr. Cremers served as President and Chief Operating ...
PCH historical stock data
date open high low close volume
28/03/24 47.20 47.25 46.79 47.02 355,253
27/03/24 46.72 47.21 46.43 46.96 260,878
26/03/24 46.55 46.91 46.18 46.30 541,939
25/03/24 46.53 47.29 46.155 46.20 355,548
22/03/24 46.39 46.55 46.09 46.30 348,143
21/03/24 45.91 46.54 45.82 46.28 262,119
20/03/24 44.58 46.08 44.58 45.78 327,021
19/03/24 44.165 45.20 44.165 44.97 328,938
18/03/24 44.76 44.93 44.16 44.28 287,862
15/03/24 44.44 44.92 43.99 44.78 1,126,202
Quote Details
52wk Low:41.31
52wk High:54.44
Vol:355.25K
Avg Vol(3m):9M
1Y Chng:-3.77%
1M Chng:+5.07%
Add to Watch List