5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.00▼ | 46.97▲ | 46.96▲ | 46.56▲ | 46.18▲ |
MA10 | 47.03▼ | 46.91▲ | 46.88▲ | 45.89▲ | 45.49▲ |
MA20 | 46.98▲ | 46.83▲ | 46.71▲ | 46.10▲ | 46.47▲ |
MA50 | 46.94▲ | 46.63▲ | 46.32▲ | 45.52▲ | 47.28▼ |
MA100 | 46.81▲ | 46.19▲ | 45.93▲ | 46.32▲ | 47.15▼ |
MA200 | 46.70▲ | 45.99▲ | 45.48▲ | 47.38▼ | 49.12▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.006▲ | 0.003▲ | 0.151▲ | 0.099▲ |
RSI | 51.931▲ | 57.059▲ | 59.634▲ | 60.072▲ | 52.072▲ |
STOCH | 42.431 | 57.935 | 64.375 | 77.743 | 49.805 |
WILL %R | -68.750 | -29.375 | -29.375 | -8.872▲ | -43.768 |
CCI | -13.424 | 78.444 | 85.313 | 92.968 | 27.411 |
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Eric J. Cremers is President and Chief Executive Officer of PotlatchDeltic Corporation. He was appointed to the board of directors in March 2013. Mr. Cremers served as President and Chief Operating ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 47.20 | 47.25 | 46.79 | 47.02 | 355,253 |
27/03/24 | 46.72 | 47.21 | 46.43 | 46.96 | 260,878 |
26/03/24 | 46.55 | 46.91 | 46.18 | 46.30 | 541,939 |
25/03/24 | 46.53 | 47.29 | 46.155 | 46.20 | 355,548 |
22/03/24 | 46.39 | 46.55 | 46.09 | 46.30 | 348,143 |
21/03/24 | 45.91 | 46.54 | 45.82 | 46.28 | 262,119 |
20/03/24 | 44.58 | 46.08 | 44.58 | 45.78 | 327,021 |
19/03/24 | 44.165 | 45.20 | 44.165 | 44.97 | 328,938 |
18/03/24 | 44.76 | 44.93 | 44.16 | 44.28 | 287,862 |
15/03/24 | 44.44 | 44.92 | 43.99 | 44.78 | 1,126,202 |
|
|
||||
|
|
||||
|
|