| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.67▼ | 40.63▼ | 40.55▲ | 40.34▲ | 39.38▲ |
| MA10 | 40.69▼ | 40.51▲ | 40.56▲ | 39.92▲ | 39.18▲ |
| MA20 | 40.66▼ | 40.59▼ | 40.59▼ | 39.39▲ | 40.79▼ |
| MA50 | 40.51▲ | 40.49▲ | 40.23▲ | 39.16▲ | 42.01▼ |
| MA100 | 40.54▲ | 40.11▲ | 39.55▲ | 41.20▼ | 43.34▼ |
| MA200 | 40.59▼ | 39.46▲ | 39.30▲ | 41.88▼ | 46.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.008▲ | -0.038▼ | 0.185▲ | 0.074▲ |
| RSI | 43.580▼ | 50.913▲ | 53.618▲ | 57.406▲ | 49.660▼ |
| STOCH | 48.376 | 85.165▲ | 46.743 | 77.076 | 58.452 |
| WILL %R | -100.000▼ | -31.944 | -51.485 | -15.506▲ | -11.502▲ |
| CCI | -135.347▼ | 81.350 | 2.761 | 87.823 | 168.571▲ |
| CDL | $PCH Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 05:56 AM
On June 26, 2025, PotlatchDeltic Corporation (NASDAQ:PCH) stock closed at $39.35 per share, with a market capitalization of $3.093 billion.
|
|
Friday, June 27, 2025 05:45 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 1.50% in ...
|
|
Thursday, May 29, 2025 12:14 PM
On our last coverage of PotlatchDeltic Corporation (NASDAQ:PCH), we gave it the cold shoulder and suggested investors look to short if the occasion called for it.We generally require to this to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 40.31 | 40.81 | 40.03 | 40.59 | 430,868 |
| 10/07/25 | 40.33 | 41.08 | 40.33 | 40.67 | 508,101 |
| 09/07/25 | 40.28 | 40.68 | 40.09 | 40.56 | 932,238 |
| 08/07/25 | 39.51 | 40.56 | 39.36 | 40.35 | 540,311 |
| 07/07/25 | 39.90 | 40.16 | 39.27 | 39.53 | 864,113 |
| 03/07/25 | 40.83 | 40.88 | 39.80 | 39.91 | 306,579 |
| 02/07/25 | 39.69 | 40.90 | 39.375 | 40.69 | 491,442 |
| 01/07/25 | 38.03 | 39.84 | 38.03 | 39.62 | 809,237 |
| 30/06/25 | 38.90 | 39.13 | 37.92 | 38.37 | 482,609 |
| 27/06/25 | 39.40 | 39.62 | 38.725 | 38.89 | 746,494 |
|
|
||||
|
|
||||
|
|