PotlatchDeltic Corporation (PCH) Stock Price

45.56 ▲ +0.73 (+1.63%)
Open: 44.87 Vol: 236.9K Day's range: 44.75 - 45.61 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.56▼ 45.36▲ 45.41▲ 45.26▲ 45.89▼
MA10 45.49▲ 45.35▲ 45.20▲ 45.18▲ 47.15▼
MA20 45.37▲ 45.17▲ 45.17▲ 45.80▼ 48.96▼
MA50 45.33▲ 45.16▲ 45.16▲ 47.89▼ 47.72▼
MA100 45.17▲ 45.15▲ 45.67▼ 49.01▼ 49.47▼
MA200 45.13▲ 45.75▼ 46.38▼ 47.91▼ 47.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.046▲ 0.056▲ 0.096▲ -0.671▼
RSI 69.153▲ 63.196▲ 60.526▲ 42.849▼ 43.093▼
STOCH 88.654▲ 77.325     84.704▲ 32.952     10.312▼
WILL %R -16.049▲ -8.176▲ -6.915▲ -71.976     -90.336▼
CCI 63.690     137.283▲ 166.520▲ -29.407     -90.303    
Latest Filters Detected On PCH
MA $PCH MA(50) Crossed Below MA(200) Set Alert
MA $PCH Price Crossed Above MA(13) Set Alert
MA $PCH Price Crossed Above MA(7) Set Alert
PotlatchDeltic Corporation News
Wednesday, October 04, 2023 11:38 AM
BL/ - PotlatchDeltic Corporation (Nasdaq: PCH) issued its second Carbon and Climate Report. The report quantifies ...
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 04:07 PM
PotlatchDeltic Corporation (Nasdaq: PCH) today issued its second Carbon and Climate Report. The report quantifies the estimated carbon removals, storage, and greenhouse gas emissions associated with ...
PCH historical stock data
date open high low close volume
04/10/23 44.87 45.61 44.75 45.56 236,900
03/10/23 45.19 45.47 44.65 44.83 386,600
02/10/23 45.34 45.41 44.92 45.40 282,479
29/09/23 45.50 45.85 44.95 45.39 415,300
28/09/23 45.30 45.46 44.96 45.14 289,557
27/09/23 45.21 45.46 44.74 45.28 388,700
26/09/23 44.93 45.18 44.83 45.09 359,700
25/09/23 44.61 45.38 44.61 45.29 360,800
22/09/23 44.98 45.285 44.91 44.92 364,269
21/09/23 45.08 45.21 44.86 44.94 417,200
Quote Details
52wk Low:41.94
52wk High:54.44
Vol:236.9K
Avg Vol(3m):5.1M
1Y Chng:+3.95%
1M Chng:-5.83%
Add to Watch List