| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.90▲ | 49.86▲ | 49.86▲ | 50.01▼ | 49.92▲ |
| MA10 | 49.86▲ | 49.86▲ | 49.86▲ | 49.97▼ | 49.74▲ |
| MA20 | 49.86▲ | 49.86▲ | 49.86▲ | 49.89▲ | 49.49▲ |
| MA50 | 49.77▲ | 49.62▲ | 49.50▲ | 49.54▲ | 50.15▼ |
| MA100 | 49.26▲ | 48.90▲ | 49.10▲ | 49.66▲ | 50.31▼ |
| MA200 | 49.21▲ | 49.60▲ | 49.79▲ | 50.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.028▼ | -0.014▼ | 0.141▲ |
| RSI | 54.151▲ | 55.330▲ | 56.375▲ | 55.795▲ | 51.719▲ |
| STOCH | 55.430 | 60.694 | 57.769 | 76.380 | 93.875▲ |
| WILL %R | -39.474 | -39.474 | -39.474 | -35.000 | -4.225▲ |
| CCI | 68.656 | 68.028 | 51.313 | 33.028 | 69.153 |
| MA | $PFRL Price Crossed Above MA(13) | Set Alert |
|
Friday, June 06, 2025 07:11 AM
PGIM Floating Rate Income ETF (PFRL) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Friday, January 03, 2025 12:00 AM
Get the latest PGIM FLOATING RATE INCOME ETF N (^PFRL-NV) stock news and headlines to help you in your trading and investment decisions.
|
|
Tuesday, November 05, 2024 02:41 PM
The PFRL ETF's portfolio is diversified, consisting mostly of bank loans, and has outperformed peers with a YTD return of over 8% and a one-year total return of 10.76%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 49.90 | 50.02 | 49.90 | 49.95 | 14,100 |
| 01/07/25 | 49.84 | 49.93 | 49.77 | 49.88 | 23,600 |
| 30/06/25 | 50.12 | 50.16 | 50.08 | 50.16 | 14,019 |
| 27/06/25 | 50.06 | 50.08 | 50.02 | 50.0629 | 10,848 |
| 26/06/25 | 50.01 | 50.05 | 49.85 | 50.02 | 3,200 |
| 25/06/25 | 50.007 | 50.01 | 49.915 | 49.98 | 4,700 |
| 24/06/25 | 49.911 | 49.93 | 49.865 | 49.92 | 6,800 |
| 23/06/25 | 49.98 | 49.98 | 49.901 | 49.938 | 4,200 |
| 20/06/25 | 49.95 | 49.97 | 49.86 | 49.911 | 3,500 |
| 18/06/25 | 49.89 | 49.94 | 49.89 | 49.89 | 2,600 |
|
|
||||
|
|
||||
|
|