PGIM ETF Trust - PGIM Floating Rate Income ETF (PFRL) Stock Price

49.0455 ▼ -0.2845 (-0.58%)
Open: 49.0472 Vol: 2.86K Day's range: 49.025 - 49.10 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.26▲ 49.18▲ 49.18▲ 49.20▼ 49.27▼
MA10 49.21▲ 49.20▲ 49.20▲ 49.20▼ 49.57▼
MA20 49.29▲ 49.32▼ 49.32▼ 49.30▼ 49.59▼
MA50 49.56▼ 49.61▼ 49.61▼ 49.60▼ 49.49▼
MA100 49.58▼ 49.59▼ 49.59▼ 49.59▼ 49.72▼
MA200 49.42▼ 49.42▼ 49.45▼ 49.44▼ 49.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.005▲ 0.005▲ 0.001▲ -0.083▼
RSI 46.439▼ 45.165▼ 45.246▼ 31.036▼ 34.759▼
STOCH 70.801     32.080     32.080     62.961     27.958    
WILL %R -9.804▲ -36.111     -36.111     -68.900     -88.130▼
CCI 70.074     31.673     31.673     -124.848▼ -143.740▼
Latest Filters Detected On PFRL
MA $PFRL Price Crossed Below MA(13) Set Alert
MA $PFRL Price Crossed Below MA(7) Set Alert
CDL $PFRL Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Floating Rate Income ETF News
PGIM Floating Rate Income ETF
Friday, June 12, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PGIM Floating Rate Income ETF
Friday, June 12, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PGIM Floating Rate Income ETF (PFRL)
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PFRL historical stock data
date open high low close volume
30/10/26 49.0472 49.10 49.025 49.0455 2,862
29/10/26 49.29 49.35 49.28 49.33 46,700
28/10/26 49.25 49.33 49.24 49.295 8,500
27/10/26 49.16 49.25 49.14 49.209 99,700
26/10/26 49.09 49.18 49.09 49.12 7,900
23/10/26 49.01 49.13 49.01 49.105 8,500
22/10/26 49.15 49.17 48.89 49.121 10,900
21/10/26 49.24 49.31 49.24 49.265 14,400
20/10/26 49.21 49.29 49.01 49.268 30,100
19/10/26 49.27 49.30 49.22 49.28 17,700
Quote Details
52wk Low:48.60
52wk High:50.20
Vol:2.86K
Avg Vol(3m):411.2K
1Y Chng:-1.43%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00