5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.83▲ | 49.83▲ | 49.83▲ | 49.86▲ | 49.88▲ |
MA10 | 49.84▲ | 49.84▲ | 49.84▲ | 49.84▲ | 49.49▲ |
MA20 | 49.85▲ | 49.85▲ | 49.85▲ | 49.82▲ | 49.54▲ |
MA50 | 49.71▲ | 49.57▲ | 49.42▲ | 49.20▲ | 50.17▼ |
MA100 | 49.15▲ | 48.88▲ | 49.11▲ | 49.72▲ | 50.31▼ |
MA200 | 49.22▲ | 49.60▲ | 49.81▲ | 50.17▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.022▼ | -0.033▼ | -0.042▼ | -0.018▼ | 0.140▲ |
RSI | 54.950▲ | 57.101▲ | 58.546▲ | 60.798▲ | 51.506▲ |
STOCH | 62.795 | 62.795 | 59.871 | 68.837 | 95.775▲ |
WILL %R | -26.923 | -26.923 | -26.923 | -15.625▲ | -1.850▲ |
CCI | 21.882 | 21.882 | 22.830 | 89.764 | 57.291 |
Thursday, June 12, 2025 05:00 PM
In the latest installment of Yahoo Finance's ETF Report, Invesco's Nasdaq 100 ETF (QQQ) and the iShares Russell 2000 ETF (IWM) are seeing some recovery from April's tariff-induced sell-offs.
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
Tuesday, June 03, 2025 07:19 AM
PGIM Floating Rate Income ETF (NYSEARCA:PFRL) - $0.2935. Payable Jun 04; for shareholders of record Jun 02; ex-div Jun 02.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 49.95 | 49.97 | 49.86 | 49.911 | 3,500 |
18/06/25 | 49.89 | 49.94 | 49.89 | 49.89 | 2,600 |
17/06/25 | 49.83 | 49.86 | 49.56 | 49.78 | 42,500 |
16/06/25 | 49.90 | 49.91 | 49.85 | 49.875 | 7,300 |
13/06/25 | 49.76 | 49.88 | 49.76 | 49.825 | 4,700 |
12/06/25 | 49.87 | 49.89 | 49.81 | 49.8714 | 10,107 |
11/06/25 | 49.86 | 49.86 | 49.8039 | 49.815 | 3,018 |
09/06/25 | 49.84 | 49.97 | 49.78 | 49.83 | 13,000 |
06/06/25 | 49.84 | 49.89 | 49.81 | 49.865 | 11,000 |
05/06/25 | 49.704 | 49.73 | 49.68 | 49.73 | 7,100 |
|
|
||||
|
|
||||
|
|