| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.51▲ | 50.51▲ | 50.51▲ | 50.57▲ | 50.52▲ |
| MA10 | 50.46▲ | 50.45▲ | 50.45▲ | 50.53▲ | 50.56▲ |
| MA20 | 50.48▲ | 50.50▲ | 50.51▲ | 50.48▲ | 50.62▼ |
| MA50 | 50.64▼ | 50.62▼ | 50.61▼ | 50.56▲ | 50.47▲ |
| MA100 | 50.64▼ | 50.64▼ | 50.64▼ | 50.60▼ | 50.01▲ |
| MA200 | 50.60▼ | 50.47▲ | 50.47▲ | 50.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.011▲ | 0.009▲ | 0.020▲ | -0.028▼ |
| RSI | 48.270▼ | 48.639▼ | 48.428▼ | 54.022▲ | 50.845▲ |
| STOCH | 78.875 | 66.280 | 66.280 | 73.516 | 38.243 |
| WILL %R | -31.915 | -31.915 | -31.915 | -24.545▲ | -51.017 |
| CCI | 59.663 | 55.749 | 55.749 | 72.204 | 2.593 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 50.51 | 50.60 | 50.51 | 50.569 | 1,300 |
| 24/07/24 | 50.55 | 50.61 | 50.49 | 50.54 | 14,200 |
| 23/07/24 | 50.5601 | 50.63 | 50.5601 | 50.595 | 2,402 |
| 22/07/24 | 50.62 | 50.65 | 50.58 | 50.60 | 4,900 |
| 19/07/24 | 50.5201 | 50.5235 | 50.5012 | 50.5235 | 544 |
| 17/07/24 | 50.42 | 50.48 | 50.42 | 50.4708 | 3,768 |
| 16/07/24 | 50.48 | 50.56 | 50.48 | 50.55 | 22,413 |
| 15/07/24 | 50.4794 | 50.52 | 50.4501 | 50.51 | 7,846 |
| 12/07/24 | 50.46 | 50.55 | 50.46 | 50.517 | 12,834 |
| 11/07/24 | 50.4494 | 50.4494 | 50.351 | 50.41 | 18,209 |
|
|
||||
|
|
||||
|
|