PGIM ETF Trust - PGIM Floating Rate Income ETF (PFRL) Stock Price

50.795 ▲ +0.065 (+0.13%)
Open: 50.85 Vol: 39.72K Day's range: 50.7501 - 50.8685 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▼ 50.80▼ 50.80▼ 50.75▲ 50.66▲
MA10 50.79▲ 50.77▲ 50.78▲ 50.72▲ 50.69▲
MA20 50.77▲ 50.75▲ 50.75▲ 50.63▲ 50.64▲
MA50 50.70▲ 50.66▲ 50.67▲ 50.66▲ 50.40▲
MA100 50.66▲ 50.64▲ 50.63▲ 50.61▲ 49.92▲
MA200 50.54▲ 50.48▲ 50.50▲ 50.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ 0.023▲ -0.012▼
RSI 60.574▲ 59.799▲ 59.549▲ 59.031▲ 55.389▲
STOCH 86.473▲ 65.987     65.987     77.032     41.663    
WILL %R -30.435     -30.435     -30.435     -15.046▲ -60.049    
CCI 40.000     52.145     49.392     97.440     47.584    
Latest Filters Detected On PFRL
MA $PFRL Price Crossed Above MA(7) Set Alert
PGIM ETF Trust - PGIM Floating Rate Income ETF News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PFRL historical stock data
date open high low close volume
24/05/24 50.85 50.8685 50.7501 50.795 39,719
23/05/24 50.7999 50.80 50.71 50.73 6,678
22/05/24 50.71 50.77 50.69 50.701 6,500
21/05/24 50.77 50.82 50.77 50.785 6,594
20/05/24 50.72 50.8099 50.68 50.75 13,669
17/05/24 50.75 50.809 50.745 50.7798 5,665
16/05/24 50.69 50.695 50.69 50.695 1,710
15/05/24 50.65 50.70 50.63 50.6686 6,072
14/05/24 50.669 50.698 50.63 50.675 3,800
10/05/24 50.552 50.60 50.552 50.58 2,293
Quote Details
52wk Low:49.13
52wk High:51.51
Vol:39.72K
Avg Vol(3m):251.1K
1Y Chng:+2.64%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00