| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▼ | 26.35▼ | 26.35▼ | 26.42▼ | 25.74▲ |
| MA10 | 26.49▼ | 26.49▼ | 26.48▼ | 26.39▼ | 26.32▼ |
| MA20 | 26.51▼ | 26.45▼ | 26.45▼ | 25.86▲ | 26.90▼ |
| MA50 | 26.38▼ | 26.28▼ | 26.16▼ | 26.42▼ | 27.83▼ |
| MA100 | 25.97▲ | 25.72▲ | 25.63▲ | 26.89▼ | 30.51▼ |
| MA200 | 25.53▲ | 26.00▲ | 26.47▼ | 27.25▼ | 31.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.063▼ | -0.066▼ | 0.086▲ | -0.070▼ |
| RSI | 37.283▼ | 41.042▼ | 43.016▼ | 49.512▼ | 43.099▼ |
| STOCH | 23.859 | 28.311 | 28.879 | 46.852 | 23.670 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.042 | -64.336 |
| CCI | -199.445▼ | -200.000▼ | -212.546▼ | -23.945 | -43.886 |
|
Friday, June 19, 2026 08:00 AM
BDCs lend at floating rates and must distribute 90% of taxable income, making both ETFs' double-digit yields directly exposed to Fed rate cuts. PBDC's quarterly payout dropped from $0.83 to $0.71 ...
|
|
Monday, May 11, 2026 10:36 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The Commodity Futures Trading Commission (CFTC) building, ...
|
|
Wednesday, May 06, 2026 07:04 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. This image symbolizes the strategic elements of Business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 26.12 | 26.12 | 26.12 | 26.12 | 7,024 |
| 12/11/26 | 26.50 | 26.53 | 26.17 | 26.17 | 46,385 |
| 11/11/26 | 26.59 | 26.625 | 26.4301 | 26.61 | 52,824 |
| 10/11/26 | 26.59 | 26.68 | 26.47 | 26.61 | 35,696 |
| 09/11/26 | 26.46 | 26.6759 | 26.27 | 26.58 | 101,502 |
| 06/11/26 | 26.21 | 26.58 | 25.96 | 26.26 | 39,057 |
| 05/11/26 | 26.92 | 27.10 | 25.99 | 26.36 | 79,600 |
| 04/11/26 | 26.40 | 26.94 | 26.385 | 26.68 | 47,300 |
| 03/11/26 | 26.30 | 26.30 | 26.08 | 26.15 | 42,300 |
| 02/11/26 | 26.05 | 26.412 | 25.96 | 26.40 | 61,500 |
|
|
||||
|
|
||||
|
|