Putnam ETF Trust - Putnam BDC Income ETF (PBDC) Stock Price

34.02 ▲ +0.315 (+0.93%)
Open: 33.96 Vol: 25.81K Day's range: 33.92 - 34.06 Apr 26, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.04▼ 34.04▼ 34.03▼ 33.78▲ 33.42▲
MA10 34.02▼ 34.00▲ 33.90▲ 33.33▲ 33.08▲
MA20 33.90▲ 33.86▲ 33.82▲ 33.26▲ 32.62▲
MA50 33.81▲ 33.68▲ 33.44▲ 32.98▲ 31.25▲
MA100 33.59▲ 33.28▲ 33.28▲ 32.50▲ N/A    
MA200 33.24▲ 33.31▲ 33.16▲ 31.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.007▲ 0.087▲ 0.041▲
RSI 65.566▲ 66.338▲ 70.480▲ 64.954▲ 64.735▲
STOCH 88.095▲ 93.193▲ 97.015▲ 95.462▲ 76.664    
WILL %R -28.571     -9.091▲ -9.091▲ -2.410▲ -1.569▲
CCI 33.517     55.758     75.585     142.634▲ 155.088▲
Latest Filters Detected On PBDC
▲ BREAK $PBDC Price Breaks 60 Days High Set Alert
▲ BREAK $PBDC Price Breaks 30 Days High Set Alert
▲ BREAK $PBDC Price Breaks 20 Days High Set Alert
▲ BREAK $PBDC Price Breaks 10 Days High Set Alert
Putnam ETF Trust - Putnam BDC Income ETF News
Paramount Global Cl B
Wednesday, April 24, 2024 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PBDC historical stock data
date open high low close volume
26/04/24 33.96 34.06 33.92 34.02 25,814
25/04/24 33.65 33.71 33.51 33.705 16,400
24/04/24 33.74 33.87 33.72 33.84 57,500
23/04/24 33.57 33.79 33.57 33.777 30,400
22/04/24 33.35 33.619 33.29 33.58 78,800
19/04/24 33.03 33.33 33.03 33.261 15,500
18/04/24 32.84 33.06 32.81 32.984 35,900
17/04/24 32.74 32.93 32.65 32.85 18,300
16/04/24 32.65 32.70 32.40 32.662 27,700
15/04/24 32.95 33.10 32.56 32.60 25,400
Quote Details
52wk Low:26.62
52wk High:34.06
Vol:25.81K
Avg Vol(3m):624.6K
1Y Chng:+23.12%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00