Putnam ETF Trust - Putnam BDC Income ETF (PBDC) Stock Price

27.345 ▼ -0.105 (-0.38%)
Open: 27.21 Vol: 0 Day's range: 27.21 - 27.45 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.36▼ 27.32▲ 27.32▲ 27.31▲ 27.98▼
MA10 27.35▼ 27.40▼ 27.40▼ 27.84▼ 27.44▼
MA20 27.38▼ 27.35▼ 27.33▲ 27.88▼ 28.37▼
MA50 27.35▼ 27.63▼ 27.84▼ 27.52▼ 30.75▼
MA100 27.96▼ 27.83▼ 27.87▼ 28.55▼ 32.28▼
MA200 27.83▼ 27.69▼ 27.59▼ 30.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.023▲ 0.032▲ -0.121▼ 0.144▲
RSI 48.214▼ 46.912▼ 45.875▼ 45.167▼ 42.393▼
STOCH 38.654     24.598     26.580     11.912▼ 55.940    
WILL %R -68.235     -66.667     -58.586     -87.705▼ -68.399    
CCI -40.554     -14.155     -1.982     -74.846     -26.069    
Latest Filters Detected On PBDC
▼ MACD $PBDC MACD(12,26,9) Crossed Below Zero Set Alert
Putnam ETF Trust - Putnam BDC Income ETF News
PBDC historical stock data
date open high low close volume
15/05/26 27.21 27.45 27.21 27.345 145,575
14/05/26 27.22 27.64 27.22 27.45 117,835
13/05/26 27.30 27.483 27.14 27.20 111,242
12/05/26 27.24 27.445 27.12 27.33 266,229
11/05/26 27.70 27.70 27.18 27.21 168,883
08/05/26 28.00 28.0949 27.5402 27.71 85,827
07/05/26 28.17 28.17 27.70 27.92 113,849
06/05/26 28.80 28.83 28.285 28.56 191,647
05/05/26 28.79 28.89 28.29 28.89 83,703
04/05/26 28.74 28.95 28.6501 28.79 73,270
Quote Details
52wk Low:26.22
52wk High:35.179
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-17.71%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00