Putnam ETF Trust - Putnam BDC Income ETF (PBDC) Stock Price

27.19 ▲ +0.47 (+1.76%)
Open: 26.73 Vol: 146.84K Day's range: 26.73 - 27.28 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.22▲ 27.11▲ 27.06▲ 26.56▲ 26.99▲
MA10 27.15▲ 26.92▲ 26.84▲ 26.65▲ 27.30▼
MA20 26.92▲ 26.63▲ 26.55▲ 26.97▲ 27.27▼
MA50 26.55▲ 26.69▲ 26.74▲ 27.40▼ 29.79▼
MA100 26.83▲ 26.96▲ 27.01▲ 27.53▼ 31.78▼
MA200 27.04▲ 27.09▲ 27.30▼ 29.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.090▲ 0.111▲ 0.009▲ 0.102▲
RSI 78.126▲ 73.763▲ 72.660▲ 53.002▲ 44.410▼
STOCH 97.623▲ 98.023▲ 98.277▲ 28.894     27.133    
WILL %R -3.509▲ -1.942▲ -1.896▲ -31.707     -61.111    
CCI 93.115     118.060▲ 137.358▲ 39.308     -52.377    
Latest Filters Detected On PBDC
▲ RSI&VOL $PBDC RSI Cross Up and Volume Set Alert
RSI $PBDC RSI(14) Crossed Above 50 Set Alert
▲ MACD $PBDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PBDC Price Crossed Above MA(26) Set Alert
MA $PBDC Price Crossed Above MA(13) Set Alert
Putnam ETF Trust - Putnam BDC Income ETF News
PBDC historical stock data
date open high low close volume
29/06/26 26.73 27.28 26.73 27.19 146,839
26/06/26 26.25 26.82 26.25 26.72 112,684
25/06/26 26.16 26.40 26.12 26.30 60,211
24/06/26 26.43 26.43 26.07 26.20 102,933
23/06/26 26.25 26.515 26.155 26.41 80,285
22/06/26 26.61 26.94 26.29 26.33 162,585
18/06/26 26.76 26.82 26.52 26.60 95,651
17/06/26 27.10 27.235 26.54 26.62 109,377
16/06/26 27.05 27.21 27.0252 27.16 100,285
15/06/26 27.49 27.71 26.95 26.96 180,342
Quote Details
52wk Low:26.07
52wk High:35.179
Vol:146.84K
Avg Vol(3m):3.1M
1Y Chng:-21.61%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00