| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.06▲ | 27.05▲ | 27.05▲ | 27.30▼ | 27.72▼ |
| MA10 | 27.21▼ | 27.28▼ | 27.28▼ | 27.47▼ | 27.60▼ |
| MA20 | 27.41▼ | 27.43▼ | 27.40▼ | 27.74▼ | 27.32▼ |
| MA50 | 27.63▼ | 27.78▼ | 27.82▼ | 27.58▼ | 28.48▼ |
| MA100 | 27.94▼ | 27.98▼ | 28.02▼ | 27.35▼ | 31.08▼ |
| MA200 | 27.79▼ | 27.50▼ | 27.35▼ | 28.12▼ | 31.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.037▼ | -0.030▼ | -0.096▼ | 0.129▲ |
| RSI | 38.477▼ | 37.550▼ | 37.418▼ | 39.718▼ | 45.079▼ |
| STOCH | 6.838▼ | 5.288▼ | 5.288▼ | 18.397▼ | 64.556 |
| WILL %R | -75.325▼ | -75.325▼ | -75.325▼ | -85.619▼ | -59.050 |
| CCI | -50.228 | -60.229 | -59.747 | -170.178▼ | -15.513 |
| CDL | $PBDC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 07:04 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. This image symbolizes the strategic elements of Business ...
|
|
Wednesday, May 06, 2026 06:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 06:04 AM
The Putnam BDC Income ETF (NYSE:PBDC) was designed to give yield-hungry investors a one-ticket basket of business development companies. The selection process leans into the largest, most liquid BDCs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 27.0521 | 27.15 | 26.91 | 27.11 | 53,347 |
| 24/09/26 | 27.19 | 27.37 | 26.9463 | 27.01 | 66,332 |
| 23/09/26 | 27.56 | 27.56 | 27.183 | 27.26 | 73,300 |
| 22/09/26 | 27.82 | 27.82 | 27.53 | 27.53 | 52,761 |
| 21/09/26 | 27.62 | 27.75 | 27.49 | 27.60 | 82,143 |
| 18/09/26 | 27.97 | 28.02 | 27.46 | 27.55 | 47,529 |
| 17/09/26 | 27.77 | 28.3007 | 27.77 | 28.0456 | 34,379 |
| 16/09/26 | 27.50 | 27.69 | 27.27 | 27.53 | 32,970 |
| 15/09/26 | 27.50 | 27.60 | 27.40 | 27.5051 | 41,956 |
| 14/09/26 | 27.52 | 27.68 | 27.40 | 27.55 | 45,408 |
|
|
||||
|
|
||||
|
|