| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▼ | 12.22▼ | 12.22▼ | 12.10▲ | 12.47▼ |
| MA10 | 12.99▼ | 12.99▼ | 12.99▼ | 12.15▲ | 13.07▼ |
| MA20 | 13.29▼ | 13.23▼ | 13.23▼ | 12.43▼ | 13.04▼ |
| MA50 | 12.91▼ | 12.77▼ | 12.76▼ | 13.14▼ | 12.87▼ |
| MA100 | 12.79▼ | 12.79▼ | 12.74▼ | 12.90▼ | 12.93▼ |
| MA200 | 12.91▼ | 12.90▼ | 12.92▼ | 12.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.248▼ | -0.250▼ | -0.249▼ | 0.012▲ | -0.157▼ |
| RSI | 33.631▼ | 34.798▼ | 34.904▼ | 43.178▼ | 42.576▼ |
| STOCH | 1.249▼ | 1.249▼ | 1.249▼ | 29.622 | 10.734▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.500 | -87.742▼ |
| CCI | -98.529 | -98.363 | -98.363 | -6.769 | -115.450▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 12.28 | 12.28 | 12.255 | 12.28 | 1,512 |
| 24/04/24 | 12.10 | 12.20 | 12.10 | 12.20 | 1,065 |
| 23/04/24 | 12.00 | 12.00 | 12.00 | 12.00 | 5 |
| 22/04/24 | 12.10 | 12.10 | 12.00 | 12.00 | 1,387 |
| 19/04/24 | 12.40 | 12.40 | 11.9635 | 12.00 | 11,723 |
| 18/04/24 | 12.00 | 12.0758 | 12.00 | 12.0748 | 857 |
| 17/04/24 | 12.25 | 12.25 | 11.90 | 11.90 | 3,273 |
| 16/04/24 | 12.40 | 12.40 | 12.15 | 12.15 | 1,644 |
| 15/04/24 | 12.49 | 12.49 | 12.45 | 12.4501 | 816 |
| 12/04/24 | 12.4531 | 12.49 | 12.4531 | 12.49 | 310 |
|
|
||||
|
|
||||
|
|