| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.86▲ | 10.86▲ | 10.84▲ | 10.66▲ |
| MA10 | 10.84▲ | 10.84▲ | 10.84▲ | 10.81▲ | 10.50▲ |
| MA20 | 10.83▲ | 10.82▲ | 10.81▲ | 10.66▲ | 10.39▲ |
| MA50 | 10.77▲ | 10.72▲ | 10.66▲ | 10.47▲ | 9.99▲ |
| MA100 | 10.60▲ | 10.55▲ | 10.49▲ | 10.37▲ | 10.42▲ |
| MA200 | 10.39▲ | 10.36▲ | 10.38▲ | 10.05▲ | 13.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | 0.010▲ | 0.045▲ |
| RSI | 60.518▲ | 61.635▲ | 62.160▲ | 64.485▲ | 67.160▲ |
| STOCH | 63.218 | 63.218 | 61.351 | 68.319 | 88.054▲ |
| WILL %R | -13.793▲ | -13.793▲ | -13.333▲ | -11.538▲ | -5.714▲ |
| CCI | 112.134▲ | 116.667▲ | 146.254▲ | 97.380 | 184.774▲ |
| MA | $PFD Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 02:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 25, 2024 09:28 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Thursday, July 25, 2024 06:09 AM
Bridgewater Bancshares, Inc. 5.875% DEP PFD A (NASDAQ:BWBBP) declares $0.367/share quarterly dividend, in line with previous. Forward yield 8.0% Payable Sept. 3; for shareholders of record Aug. 15; ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.79 | 10.94 | 10.79 | 10.88 | 48,624 |
| 25/07/24 | 10.79 | 10.84 | 10.79 | 10.81 | 19,243 |
| 24/07/24 | 10.87 | 10.87 | 10.751 | 10.795 | 30,297 |
| 23/07/24 | 10.79 | 10.94 | 10.79 | 10.89 | 64,543 |
| 22/07/24 | 10.77 | 10.829 | 10.77 | 10.829 | 16,939 |
| 19/07/24 | 10.73 | 10.78 | 10.71 | 10.71 | 10,500 |
| 18/07/24 | 10.80 | 10.85 | 10.80 | 10.83 | 77,260 |
| 17/07/24 | 10.73 | 10.78 | 10.71 | 10.75 | 32,500 |
| 16/07/24 | 10.80 | 10.81 | 10.70 | 10.80 | 37,000 |
| 15/07/24 | 10.76 | 10.7882 | 10.71 | 10.76 | 30,671 |
|
|
||||
|
|
||||
|
|