| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.43▲ | 11.43▲ | 11.43▼ | 11.28▲ |
| MA10 | 11.42▲ | 11.41▲ | 11.41▲ | 11.39▲ | 11.17▲ |
| MA20 | 11.36▲ | 11.34▲ | 11.32▲ | 11.27▲ | 11.08▲ |
| MA50 | 11.23▲ | 11.19▲ | 11.17▲ | 11.14▲ | 11.28▲ |
| MA100 | 11.00▲ | 11.05▲ | 11.09▲ | 11.11▲ | 10.64▲ |
| MA200 | 11.12▲ | 11.16▲ | 11.17▲ | 11.30▲ | 11.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.014▲ | 0.056▲ |
| RSI | 77.342▲ | 76.268▲ | 74.942▲ | 70.275▲ | 58.326▲ |
| STOCH | 98.148▲ | 96.746▲ | 96.746▲ | 89.123▲ | 91.889▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.245▲ | -5.496▲ |
| CCI | 65.051 | 68.505 | 68.089 | 66.463 | 149.270▲ |
|
Wednesday, July 09, 2025 09:03 AM
Brookfield Corp. Pfd. Cl A Series 32 advanced stock charts by Barron's. View BN.PFA historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.43 | 11.43 | 11.41 | 11.4202 | 5,771 |
| 10/07/25 | 11.44 | 11.4899 | 11.4159 | 11.44 | 6,191 |
| 09/07/25 | 11.40 | 11.49 | 11.40 | 11.43 | 23,881 |
| 08/07/25 | 11.44 | 11.45 | 11.4001 | 11.44 | 31,329 |
| 07/07/25 | 11.43 | 11.44 | 11.415 | 11.44 | 32,257 |
| 03/07/25 | 11.3909 | 11.43 | 11.3909 | 11.425 | 11,580 |
| 02/07/25 | 11.29 | 11.40 | 11.29 | 11.3634 | 25,075 |
| 01/07/25 | 11.38 | 11.38 | 11.21 | 11.33 | 0 |
| 30/06/25 | 11.29 | 11.39 | 11.26 | 11.31 | 0 |
| 27/06/25 | 11.27 | 11.30 | 11.25 | 11.29 | 0 |
|
|
||||
|
|
||||
|
|