| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 9.99▲ | 9.99▲ | 9.95▲ | 10.21▼ |
| MA10 | 9.96▲ | 9.95▲ | 9.95▲ | 10.00▲ | 10.29▼ |
| MA20 | 9.94▲ | 9.92▲ | 9.94▲ | 10.24▼ | 10.20▼ |
| MA50 | 10.17▼ | 10.21▼ | 10.26▼ | 10.27▼ | 9.85▲ |
| MA100 | 10.32▼ | 10.31▼ | 10.30▼ | 10.16▼ | 10.69▼ |
| MA200 | 10.29▼ | 10.24▼ | 10.21▼ | 9.83▲ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.034▲ | 0.034▲ | -0.037▼ | -0.039▼ |
| RSI | 51.128▲ | 49.527▼ | 46.173▼ | 37.968▼ | 47.769▼ |
| STOCH | 89.868▲ | 79.452 | 79.452 | 24.065 | 49.696 |
| WILL %R | -7.407▲ | -7.407▲ | -7.407▲ | -70.270 | -75.556▼ |
| CCI | 109.186▲ | 145.700▲ | 146.380▲ | -34.404 | -123.867▼ |
|
Tuesday, April 23, 2024 11:03 AM
According to a recent CBS News poll, 39% of Americans believe the economy is "good," with 57% of respondents viewing the economy as "bad." It's an issue President Joe Biden has to grapple with as his ...
|
|
Tuesday, April 23, 2024 07:01 AM
(Nasdaq: LFMD), a leading provider of virtual primary care services, today announced that management will be participating in the following investor and industry conferences during the month of May: ...
|
|
Tuesday, April 23, 2024 05:48 AM
Enterprise Financial Services Corp 5% DEP PFD SR A (NASDAQ:EFSCP) declares $0.3125/share quarterly dividend, in line with previous. Forward yield 6.65% Payable June 17; for shareholders of record June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 10.03 | 10.03 | 10.02 | 10.02 | 29,362 |
| 22/04/24 | 9.92 | 9.94 | 9.89 | 9.93 | 12,400 |
| 19/04/24 | 9.86 | 9.95 | 9.86 | 9.93 | 15,000 |
| 18/04/24 | 9.95 | 9.96 | 9.91 | 9.91 | 23,300 |
| 17/04/24 | 9.93 | 9.98 | 9.93 | 9.95 | 24,800 |
| 16/04/24 | 9.84 | 9.96 | 9.80 | 9.89 | 46,100 |
| 15/04/24 | 10.10 | 10.10 | 9.86 | 9.86 | 32,400 |
| 12/04/24 | 10.12 | 10.18 | 10.10 | 10.10 | 16,700 |
| 11/04/24 | 10.29 | 10.30 | 10.19 | 10.19 | 44,400 |
| 10/04/24 | 10.28 | 10.35 | 10.25 | 10.26 | 42,800 |
|
|
||||
|
|
||||
|
|