Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

10.30 ▲ +0.09 (+0.88%)
Open: 10.23 Vol: 65.9K Day's range: 10.19 - 10.31 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▲ 10.25▲ 10.25▲ 10.31▼ 10.23▲
MA10 10.23▲ 10.23▲ 10.24▲ 10.32▼ 10.28▲
MA20 10.27▲ 10.29▲ 10.29▲ 10.25▲ 10.27▲
MA50 10.21▲ 10.20▲ 10.19▲ 10.28▲ 9.88▲
MA100 10.13▲ 10.19▲ 10.23▲ 10.24▲ 10.61▼
MA200 10.25▲ 10.25▲ 10.26▲ 9.86▲ 13.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.008▼ 0.002▲ -0.014▼
RSI 59.806▲ 58.529▲ 57.704▲ 53.133▲ 54.151▲
STOCH 56.250     48.750     42.500     48.602     42.407    
WILL %R 0.000▲ 0.000▲ -23.077▲ -52.000     -44.444    
CCI 121.739▲ 103.576▲ 80.475     -99.776     20.402    
Latest Filters Detected On PFD
RSI $PFD RSI(14) Crossed Above 50 Set Alert
MA $PFD Price Crossed Above MA(50) Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
Sunday, May 26, 2024 03:15 AM
WM's sales growth stalled, and its margins noticeably declined in 2020 and 2021. But over the last few years, WM has seen a massive rebound in its margins and accelerated revenue growth. Revenue is up ...
Saturday, May 25, 2024 04:09 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 01:36 PM
Customers Bancorp Non-Cum Perp Pfd Shs Series F (CUBI.PR.F) declares $0.6758/share quarterly dividend, Forward yield 10.55% Payable June 17; for shareholders of ...
PFD historical stock data
date open high low close volume
24/05/24 10.23 10.31 10.19 10.30 65,900
23/05/24 10.27 10.28 10.20 10.21 67,900
22/05/24 10.34 10.35 10.27 10.29 37,600
21/05/24 10.39 10.43 10.37 10.38 28,700
20/05/24 10.42 10.43 10.37 10.38 41,200
17/05/24 10.40 10.41 10.37 10.37 13,700
15/05/24 10.32 10.39 10.32 10.37 25,400
14/05/24 10.29 10.34 10.26 10.27 16,700
13/05/24 10.34 10.34 10.34 10.34 0
10/05/24 10.27 10.34 10.27 10.30 27,900
Quote Details
52wk Low:8.53
52wk High:10.70
Vol:65.9K
Avg Vol(3m):583.1K
1Y Chng:+2.69%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M