PIMCO Income Strategy Fund (PFL) Stock Price

8.28 ▼ -0.03 (-0.36%)
Open: 8.32 Vol: 99.4K Day's range: 8.26 - 8.34 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.29▼ 8.30▼ 8.30▼ 8.34▼ 8.33▼
MA10 8.30▼ 8.32▼ 8.33▼ 8.33▼ 8.35▼
MA20 8.34▼ 8.34▼ 8.34▼ 8.35▼ 8.39▼
MA50 8.34▼ 8.36▼ 8.36▼ 8.36▼ 8.14▲
MA100 8.34▼ 8.31▼ 8.29▼ 8.41▼ 8.31▼
MA200 8.30▼ 8.35▼ 8.38▼ 8.13▲ 9.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.008▼ -0.003▼ -0.027▼
RSI 30.690▼ 32.177▼ 34.792▼ 42.957▼ 49.558▼
STOCH 3.182▼ 1.988▼ 1.806▼ 50.445     55.760    
WILL %R -95.000▼ -95.833▼ -95.833▼ -89.474▼ -47.619    
CCI -138.072▼ -137.811▼ -154.830▼ -110.478▼ -44.401    
Latest Filters Detected On PFL
MACD $PFL MACD(12,26,9) Crossed Below Zero Set Alert
MACD $PFL MACD(12,26,9) Crossed Below Signal Line Set Alert
PIMCO Income Strategy Fund News
Monday, May 27, 2024 05:59 AM
GameOn (CSE: GET) (OTCQB: GMETF), a mobile-first, next-gen fantasy sports gaming company, today announces that the $GAME token, the fantasy sports infrastructure designed and developed in ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
PFL historical stock data
date open high low close volume
24/05/24 8.32 8.34 8.26 8.28 99,400
23/05/24 8.38 8.40 8.31 8.31 66,400
22/05/24 8.39 8.40 8.36 8.37 56,800
21/05/24 8.35 8.39 8.35 8.39 65,800
20/05/24 8.32 8.37 8.32 8.36 74,500
17/05/24 8.33 8.36 8.33 8.35 62,300
16/05/24 8.35 8.36 8.35 8.35 64,218
15/05/24 8.32 8.35 8.32 8.34 65,000
14/05/24 8.30 8.32 8.27 8.28 67,700
13/05/24 8.32 8.32 8.275 8.285 30,243
Quote Details
52wk Low:6.98
52wk High:8.62
Vol:99.4K
Avg Vol(3m):2M
1Y Chng:+3.76%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 350.10M