| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.22▲ | 8.22▲ | 8.22▲ | 8.20▲ | 8.16▲ |
| MA10 | 8.22▲ | 8.22▲ | 8.21▲ | 8.16▲ | 8.21▲ |
| MA20 | 8.22▲ | 8.21▲ | 8.20▲ | 8.16▲ | 8.28▼ |
| MA50 | 8.20▲ | 8.17▲ | 8.16▲ | 8.23▲ | 8.14▲ |
| MA100 | 8.16▲ | 8.15▲ | 8.14▲ | 8.30▼ | 8.21▲ |
| MA200 | 8.14▲ | 8.19▲ | 8.23▼ | 8.20▲ | 9.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▲ | 0.016▲ | -0.024▼ |
| RSI | 68.504▲ | 69.999▲ | 68.823▲ | 59.207▲ | 49.291▼ |
| STOCH | 83.333▲ | 83.333▲ | 70.000 | 84.440▲ | 26.031 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.882▲ | -55.000 |
| CCI | 122.599▲ | 130.330▲ | 138.661▲ | 150.444▲ | -43.884 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.23 | 8.24 | 8.21 | 8.23 | 72,918 |
| 25/07/24 | 8.23 | 8.23 | 8.195 | 8.20 | 86,884 |
| 24/07/24 | 8.20 | 8.23 | 8.19 | 8.205 | 91,124 |
| 23/07/24 | 8.19 | 8.21 | 8.14 | 8.20 | 101,335 |
| 22/07/24 | 8.14 | 8.19 | 8.10 | 8.18 | 126,529 |
| 19/07/24 | 8.17 | 8.18 | 8.10 | 8.14 | 93,800 |
| 18/07/24 | 8.125 | 8.125 | 8.115 | 8.125 | 119,300 |
| 17/07/24 | 8.15 | 8.17 | 8.12 | 8.13 | 101,289 |
| 16/07/24 | 8.14 | 8.1599 | 8.10 | 8.13 | 118,584 |
| 15/07/24 | 8.14 | 8.15 | 8.07 | 8.10 | 187,565 |
|
|
||||
|
|
||||
|
|