| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▲ | 8.14▲ | 8.14▲ | 8.11▲ | 8.37▼ |
| MA10 | 8.14▲ | 8.11▲ | 8.08▲ | 8.28▼ | 8.39▼ |
| MA20 | 8.09▲ | 8.08▲ | 8.10▲ | 8.39▼ | 8.40▼ |
| MA50 | 8.12▲ | 8.26▼ | 8.33▼ | 8.42▼ | 8.11▲ |
| MA100 | 8.30▼ | 8.38▼ | 8.39▼ | 8.39▼ | 8.34▼ |
| MA200 | 8.39▼ | 8.42▼ | 8.43▼ | 8.12▲ | 9.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.025▲ | 0.026▲ | -0.043▼ | -0.036▼ |
| RSI | 59.623▲ | 50.808▲ | 46.220▼ | 36.394▼ | 46.357▼ |
| STOCH | 87.218▲ | 95.422▲ | 97.937▲ | 17.273▼ | 44.080 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.516 | -65.079 |
| CCI | 89.362 | 76.029 | 88.136 | -75.743 | -279.677▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
Cameco Corp. engages in the provision of uranium. It operates through the Uranium and Fuel Services segments. The Uranium segment is involved in the exploration for, mining, milling, purchase, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 8.15 | 8.17 | 8.11 | 8.17 | 101,700 |
| 17/04/24 | 8.07 | 8.13 | 8.07 | 8.11 | 89,500 |
| 16/04/24 | 8.00 | 8.06 | 7.95 | 8.06 | 120,500 |
| 15/04/24 | 8.25 | 8.26 | 8.00 | 8.01 | 183,400 |
| 12/04/24 | 8.28 | 8.29 | 8.15 | 8.18 | 98,735 |
| 11/04/24 | 8.37 | 8.37 | 8.23 | 8.28 | 121,700 |
| 10/04/24 | 8.41 | 8.45 | 8.34 | 8.36 | 126,700 |
| 09/04/24 | 8.55 | 8.56 | 8.52 | 8.53 | 128,600 |
| 08/04/24 | 8.54 | 8.55 | 8.50 | 8.54 | 133,000 |
| 05/04/24 | 8.54 | 8.55 | 8.52 | 8.54 | 115,602 |
|
|
||||
|
|
||||
|
|