| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.34▲ | 8.35▲ | 8.34▲ | 8.31▲ |
| MA10 | 8.35▲ | 8.35▲ | 8.35▲ | 8.31▲ | 8.30▲ |
| MA20 | 8.35▲ | 8.35▲ | 8.34▲ | 8.31▲ | 8.31▲ |
| MA50 | 8.35▲ | 8.33▲ | 8.31▲ | 8.29▲ | 8.39▼ |
| MA100 | 8.33▲ | 8.31▲ | 8.32▲ | 8.35▼ | 8.27▲ |
| MA200 | 8.31▲ | 8.30▲ | 8.29▲ | 8.42▼ | 8.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.005▲ | 0.010▲ |
| RSI | 58.534▲ | 56.413▲ | 56.580▲ | 55.839▲ | 50.608▲ |
| STOCH | 30.556 | 52.778 | 61.111 | 78.127 | 76.329 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -28.571 | -17.450▲ |
| CCI | 129.201▲ | 134.520▲ | 63.525 | 126.804▲ | 62.647 |
| CDL | $PFL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:50 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
|
Tuesday, July 01, 2025 01:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly ...
|
|
Friday, June 27, 2025 11:12 AM
PFL World Tournament 2025 continues with PFL 7 Middleweights, Light Heavyweights & Heavyweights on June 27: Here's how to find and livestream online.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.35 | 8.38 | 8.335 | 8.34 | 124,828 |
| 02/07/25 | 8.35 | 8.37 | 8.33 | 8.35 | 133,414 |
| 01/07/25 | 8.35 | 8.37 | 8.33 | 8.35 | 151,861 |
| 30/06/25 | 8.30 | 8.34 | 8.2601 | 8.34 | 182,272 |
| 27/06/25 | 8.31 | 8.34 | 8.26 | 8.30 | 100,000 |
| 26/06/25 | 8.29 | 8.3496 | 8.27 | 8.33 | 205,645 |
| 25/06/25 | 8.27 | 8.30 | 8.26 | 8.29 | 97,900 |
| 24/06/25 | 8.28 | 8.29 | 8.26 | 8.28 | 97,882 |
| 23/06/25 | 8.28 | 8.28 | 8.24 | 8.28 | 100,097 |
| 20/06/25 | 8.28 | 8.28 | 8.24 | 8.27 | 102,114 |
|
|
||||
|
|
||||
|
|