| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▼ | 11.27▲ | 11.29▲ | 11.68▼ | 10.90▲ |
| MA10 | 11.32▼ | 11.30▲ | 11.42▼ | 11.43▼ | 10.74▲ |
| MA20 | 11.29▲ | 11.43▼ | 11.58▼ | 10.87▲ | 11.94▼ |
| MA50 | 11.30▲ | 11.62▼ | 11.56▼ | 10.76▲ | 12.99▼ |
| MA100 | 11.40▼ | 11.52▼ | 11.14▲ | 12.07▼ | 11.72▼ |
| MA200 | 11.56▼ | 11.06▲ | 10.66▲ | 12.78▼ | 11.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.048▼ | 0.106▲ | -0.036▼ |
| RSI | 52.725▲ | 39.147▼ | 38.694▼ | 53.734▲ | 47.001▼ |
| STOCH | 61.769 | 18.585▼ | 9.627▼ | 57.729 | 49.922 |
| WILL %R | -36.667 | -79.570▼ | -87.333▼ | -65.631 | -63.178 |
| CCI | 45.639 | -32.723 | -73.345 | 29.603 | 44.933 |
| MA | $PBR Price Crossed Below MA(7) | Set Alert |
|
Friday, January 27, 2023 04:33 AM
Petrobras (NYSE:PBR) concluded the trading at $11.66 on Thursday, January 26 with a fall of -2.26% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Thursday, January 26, 2023 07:59 PM
Petrobras (NYSE:PBR) said Thursday its board unanimously approved former senator Jean Paul Prates as the new CEO of the state-run Brazilian oil company, as expected. Prates, who resigned his ...
|
|
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 11.48 | 11.55 | 11.21 | 11.29 | 23,370,997 |
| 26/01/23 | 11.93 | 11.97 | 11.35 | 11.66 | 26,371,800 |
| 25/01/23 | 11.68 | 11.96 | 11.47 | 11.93 | 19,500,800 |
| 24/01/23 | 14.46 | 14.46 | 9.63 | 11.78 | 16,408,344 |
| 23/01/23 | 11.57 | 12.07 | 11.55 | 11.73 | 29,121,200 |
| 20/01/23 | 11.16 | 11.49 | 11.10 | 11.46 | 17,792,600 |
| 19/01/23 | 11.01 | 11.39 | 10.98 | 11.35 | 24,174,800 |
| 18/01/23 | 11.46 | 11.53 | 10.98 | 10.98 | 33,078,000 |
| 17/01/23 | 10.74 | 11.33 | 10.74 | 11.31 | 27,785,700 |
| 13/01/23 | 10.78 | 10.92 | 10.76 | 10.84 | 13,483,900 |
|
|
||||
|
|
||||
|
|