Petroleo Brasileiro S.A. - Petrobras (PBR) Stock Price

20.45 ▼ -1.05 (-4.88%)
Open: 20.28 Vol: 39.94M Day's range: 19.76 - 20.535 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.39▲ 20.40▲ 20.35▲ 21.09▼ 20.42▲
MA10 20.42▲ 20.24▲ 20.63▼ 20.92▼ 18.59▲
MA20 20.41▲ 20.65▼ 20.76▼ 20.51▼ 15.72▲
MA50 20.26▲ 20.82▼ 21.00▼ 18.35▲ 13.68▲
MA100 20.48▼ 20.90▼ 20.76▼ 15.54▲ 13.81▲
MA200 20.73▼ 20.75▼ 20.06▲ 13.99▲ 13.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.015▲ -0.065▼ -0.140▼ 0.627▲
RSI 59.729▲ 44.603▼ 42.669▼ 53.546▲ 74.837▲
STOCH 42.880     80.987▲ 28.342     72.875     89.254▲
WILL %R -24.390▲ -62.363     -62.363     -54.339     -15.717▲
CCI 57.265     32.911     -45.339     -94.640     99.216    
Latest Filters Detected On PBR
MA $PBR Price Crossed Below MA(13) Set Alert
MA $PBR Price Crossed Below MA(7) Set Alert
▼ GAP $PBR Open Gap Down %5 Set Alert
▼ GAP $PBR Open Gap Down %3 Set Alert
▼ GAP $PBR Open Gap Down %2 Set Alert
Petroleo Brasileiro S.A. - Petrobras News
B of A Securities upgrades Petróleo Brasileiro SA - Petrobras - Depositary Receipt (PBR)
Friday, April 17, 2026 05:05 PM
Fintel reports that on April 17, 2026, B of A Securities upgraded their outlook for Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (NYSE:PBR) from Neutral to Buy. Analyst Price Forecast ...
4 undervalued PEG stocks with strong earnings growth outlook
Friday, April 17, 2026 12:00 PM
At a time when volatility strikes every second day, investors often rely on value investing rather than other options like growth or momentum. As soon as other investors start selling their stocks at ...
Petrobras & Chevron: Which energy major should you pick?
Friday, April 17, 2026 06:16 AM
Petrobras PBR and Chevron Corporation CVX are among the world’s leading integrated energy players, with operations spanning upstream, downstream and emerging low-carbon initiatives. While both benefit ...
PBR historical stock data
date open high low close volume
17/04/26 20.28 20.535 19.76 20.45 39,941,139
16/04/26 20.55 21.595 20.4775 21.50 30,058,527
15/04/26 20.82 21.025 20.45 20.54 19,876,447
14/04/26 21.59 21.64 20.86 21.01 28,977,964
13/04/26 21.85 22.05 21.69 21.97 25,878,813
10/04/26 20.81 21.52 20.81 21.51 27,473,900
09/04/26 20.37 20.9698 20.31 20.69 29,189,931
08/04/26 19.19 20.045 19.1055 19.98 48,638,453
07/04/26 20.95 21.11 20.592 20.71 13,946,872
06/04/26 20.68 20.89 20.4707 20.86 15,157,715
Quote Details
52wk Low:11.04
52wk High:22.05
Vol:39.94M
Avg Vol(3m):542.8M
1Y Chng:+82.59%
1M Chng:+16.19%
Add to Watch List
More Information
Index N/A
Market Cap. 138.55B