Petroleo Brasileiro S.A. - Petrobras (PBR) Stock Price

15.215 ▼ -0.055 (-0.36%)
Open: 15.21 Vol: 9.45M Day's range: 15.12 - 15.44 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.24▼ 15.28▼ 15.30▼ 15.29▼ 15.50▼
MA10 15.26▼ 15.33▼ 15.28▼ 15.51▼ 15.36▼
MA20 15.29▼ 15.28▼ 15.25▼ 15.50▼ 14.81▲
MA50 15.33▼ 15.32▼ 15.34▼ 15.30▼ 12.91▲
MA100 15.29▼ 15.38▼ 15.54▼ 14.76▲ 13.07▲
MA200 15.27▼ 15.52▼ 15.48▼ 13.28▲ 11.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ 0.012▲ -0.066▼ -0.052▼
RSI 28.334▼ 43.835▼ 44.427▼ 46.138▼ 55.987▲
STOCH 11.901▼ 30.872     64.250     22.991     63.786    
WILL %R -100.000▼ -70.312     -56.250     -82.624▼ -44.799    
CCI -133.293▼ -97.612     -15.042     -76.291     15.615    
Latest Filters Detected On PBR
MACD $PBR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $PBR Doji Candlestick Pattern Detected Set Alert
Petroleo Brasileiro S.A. - Petrobras News
Friday, December 01, 2023 07:17 AM
Brazil is set to join OPEC+ in January but will not participate in the cartel's coordinated production caps, the CEO of state-run oil company Petrobras (NYSE:PBR) said Friday. "We would never be part ...
Thursday, November 30, 2023 04:06 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district, ...
Wednesday, November 29, 2023 12:00 PM
The PBR Challenger Series, the sport’s only standalone series from June to November, serves as a proving ground giving additional competitive opportunities to bull riders who are both affiliated ...
PBR historical stock data
date open high low close volume
01/12/23 15.21 15.44 15.12 15.215 9,453,854
30/11/23 15.39 15.45 15.04 15.27 22,220,900
29/11/23 15.44 15.47 15.16 15.22 13,779,300
28/11/23 15.38 15.61 15.38 15.49 17,695,000
27/11/23 15.40 15.44 15.10 15.24 13,846,300
24/11/23 15.36 15.74 15.29 15.33 15,477,304
22/11/23 15.17 15.32 14.97 15.30 22,134,400
21/11/23 15.95 16.02 15.71 15.85 19,806,800
20/11/23 16.20 16.38 15.89 16.10 29,329,300
17/11/23 15.70 16.27 15.69 16.04 20,559,000
Quote Details
52wk Low:8.88
52wk High:16.55
Vol:9.45M
Avg Vol(3m):272.1M
1Y Chng:+57.51%
1M Chng:-6.14%
Add to Watch List