| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.83▼ | 16.82▼ | 16.81▲ | 16.55▲ | 15.94▲ |
| MA10 | 16.83▼ | 16.79▲ | 16.86▼ | 16.16▲ | 15.78▲ |
| MA20 | 16.83▼ | 16.88▼ | 16.85▼ | 15.84▲ | 16.10▲ |
| MA50 | 16.80▲ | 16.71▲ | 16.25▲ | 15.98▲ | 15.04▲ |
| MA100 | 16.86▼ | 16.20▲ | 16.00▲ | 15.99▲ | 13.51▲ |
| MA200 | 16.85▼ | 15.98▲ | 15.48▲ | 15.36▲ | 12.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.047▼ | 0.169▲ | -0.062▼ |
| RSI | 47.579▼ | 52.200▲ | 59.077▲ | 64.850▲ | 58.714▲ |
| STOCH | 35.556 | 43.874 | 26.090 | 77.458 | 41.126 |
| WILL %R | -66.667 | -69.091 | -67.143 | -12.468▲ | -29.730 |
| CCI | -145.750▼ | -9.026 | -30.384 | 141.701▲ | 41.677 |
|
Wednesday, April 24, 2024 05:15 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended selling Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR). “I like PBR the beer more than I like PBR the oil company,” he added. Cramer ...
|
|
Wednesday, April 24, 2024 05:15 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended selling Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR). “I like PBR the beer more than I like PBR the oil company,” he added. Cramer ...
|
|
Wednesday, April 24, 2024 03:29 AM
Niu (“NIU”, or “the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, today filed its annual report on Form 20-F for the fiscal year ended December 31, 2023 with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.96 | 17.00 | 16.72 | 16.81 | 19,890,428 |
| 23/04/24 | 16.83 | 17.05 | 16.70 | 16.96 | 21,971,362 |
| 22/04/24 | 16.48 | 16.95 | 16.415 | 16.94 | 29,321,615 |
| 19/04/24 | 15.66 | 16.525 | 15.645 | 16.47 | 34,331,694 |
| 18/04/24 | 15.91 | 16.00 | 15.535 | 15.58 | 13,208,773 |
| 17/04/24 | 15.70 | 15.835 | 15.535 | 15.69 | 14,199,487 |
| 16/04/24 | 15.46 | 15.71 | 15.335 | 15.65 | 16,355,779 |
| 15/04/24 | 15.61 | 15.82 | 15.525 | 15.79 | 23,600,344 |
| 12/04/24 | 16.08 | 16.12 | 15.55 | 15.72 | 24,038,476 |
| 11/04/24 | 16.11 | 16.15 | 15.94 | 16.00 | 14,406,427 |
|
|
||||
|
|
||||
|
|