Petroleo Brasileiro S.A. - Petrobras (PBR) Stock Price

11.29 ▼ -0.37 (-3.17%)
Open: 11.48 Vol: 23.37M Day's range: 11.21 - 11.55 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▼ 11.27▲ 11.29▲ 11.68▼ 10.90▲
MA10 11.32▼ 11.30▲ 11.42▼ 11.43▼ 10.74▲
MA20 11.29▲ 11.43▼ 11.58▼ 10.87▲ 11.94▼
MA50 11.30▲ 11.62▼ 11.56▼ 10.76▲ 12.99▼
MA100 11.40▼ 11.52▼ 11.14▲ 12.07▼ 11.72▼
MA200 11.56▼ 11.06▲ 10.66▲ 12.78▼ 11.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.048▼ 0.106▲ -0.036▼
RSI 52.725▲ 39.147▼ 38.694▼ 53.734▲ 47.001▼
STOCH 61.769     18.585▼ 9.627▼ 57.729     49.922    
WILL %R -36.667     -79.570▼ -87.333▼ -65.631     -63.178    
CCI 45.639     -32.723     -73.345     29.603     44.933    
Latest Filters Detected On PBR
MA $PBR Price Crossed Below MA(7) Set Alert
Petroleo Brasileiro S.A. - Petrobras News
Friday, January 27, 2023 04:33 AM
Petrobras (NYSE:PBR) concluded the trading at $11.66 on Thursday, January 26 with a fall of -2.26% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Thursday, January 26, 2023 07:59 PM
Petrobras (NYSE:PBR) said Thursday its board unanimously approved former senator Jean Paul Prates as the new CEO of the state-run Brazilian oil company, as expected. Prates, who resigned his ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
PBR historical stock data
date open high low close volume
27/01/23 11.48 11.55 11.21 11.29 23,370,997
26/01/23 11.93 11.97 11.35 11.66 26,371,800
25/01/23 11.68 11.96 11.47 11.93 19,500,800
24/01/23 14.46 14.46 9.63 11.78 16,408,344
23/01/23 11.57 12.07 11.55 11.73 29,121,200
20/01/23 11.16 11.49 11.10 11.46 17,792,600
19/01/23 11.01 11.39 10.98 11.35 24,174,800
18/01/23 11.46 11.53 10.98 10.98 33,078,000
17/01/23 10.74 11.33 10.74 11.31 27,785,700
13/01/23 10.78 10.92 10.76 10.84 13,483,900
Quote Details
52wk Low:8.88
52wk High:16.32
Vol:23.37M
Avg Vol(3m):657.9M
1Y Chng:-19.24%
1M Chng:+23.52%
Add to Watch List