| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.82▼ | 12.81▲ | 12.81▲ | 12.90▼ | 12.80▲ |
| MA10 | 12.82▼ | 12.81▲ | 12.80▲ | 12.80▲ | 12.25▲ |
| MA20 | 12.82▼ | 12.80▲ | 12.84▼ | 12.74▲ | 12.51▲ |
| MA50 | 12.81▲ | 12.90▼ | 12.87▼ | 12.10▲ | 13.46▼ |
| MA100 | 12.81▲ | 12.84▼ | 12.71▲ | 12.60▲ | 14.46▼ |
| MA200 | 12.82▼ | 12.73▲ | 12.33▲ | 13.27▼ | 13.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.005▼ | -0.001▼ | 0.160▲ |
| RSI | 48.904▼ | 48.467▼ | 46.610▼ | 56.209▲ | 50.056▲ |
| STOCH | 29.259 | 36.381 | 47.490 | 74.174 | 72.867 |
| WILL %R | -80.000▼ | -65.217 | -25.000 | -38.418 | -18.704▲ |
| CCI | -123.005▼ | 26.332 | 43.574 | 39.835 | 116.080▲ |
|
Wednesday, July 09, 2025 03:57 PM
Embraer (NYSE:ERJ) -7% post-market Wednesday following a 4.1% decline in regular trading after President Trump said he sent a letter threatening to impose 50% tariffs on Brazilian goods, in a sharp ...
|
|
Wednesday, July 09, 2025 05:30 AM
TKO Group Holdings, Inc. ("TKO") (NYSE: TKO), a premium sports and entertainment company, will release its second quarter 2025 results after market hours on Wednesday, August 6, 2025. The live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 12.83 | 12.89 | 12.775 | 12.815 | 10,516,989 |
| 10/07/25 | 12.65 | 12.89 | 12.5899 | 12.83 | 21,526,703 |
| 09/07/25 | 13.05 | 13.0999 | 12.83 | 12.88 | 16,447,535 |
| 08/07/25 | 12.89 | 13.155 | 12.875 | 13.13 | 17,583,180 |
| 07/07/25 | 12.85 | 12.98 | 12.75 | 12.83 | 17,863,678 |
| 03/07/25 | 12.91 | 13.07 | 12.875 | 13.06 | 12,592,889 |
| 02/07/25 | 12.67 | 12.99 | 12.575 | 12.95 | 20,055,468 |
| 01/07/25 | 12.565 | 12.64 | 12.42 | 12.59 | 14,912,153 |
| 30/06/25 | 12.355 | 12.65 | 12.315 | 12.51 | 30,671,210 |
| 27/06/25 | 12.43 | 12.46 | 12.32 | 12.38 | 13,637,400 |
|
|
||||
|
|
||||
|
|