| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▲ | 9.90▲ | 9.92▲ | 9.68▲ | 8.31▲ |
| MA10 | 9.89▲ | 9.94▼ | 9.98▼ | 9.32▲ | 7.73▲ |
| MA20 | 9.90▲ | 9.98▼ | 9.91▲ | 8.45▲ | 8.15▲ |
| MA50 | 9.91▲ | 9.72▲ | 9.47▲ | 7.72▲ | 9.26▲ |
| MA100 | 9.98▼ | 9.44▲ | 8.96▲ | 8.19▲ | 12.24▼ |
| MA200 | 9.96▼ | 8.83▲ | 7.98▲ | 8.05▲ | 11.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.037▼ | -0.039▼ | 0.165▲ | 0.306▲ |
| RSI | 58.633▲ | 52.296▲ | 60.086▲ | 73.904▲ | 60.435▲ |
| STOCH | 81.181▲ | 42.596 | 48.810 | 88.794▲ | 60.623 |
| WILL %R | -6.250▲ | -53.571 | -53.571 | -10.115▲ | -5.486▲ |
| CCI | 155.556▲ | -51.396 | -64.260 | 118.875▲ | 156.236▲ |
|
Friday, November 27, 2020 10:58 AM
Petrobras (NYSE:PBR) expects to cut five-year capital spending by 27% from a year ago to $55B while raising its crude oil production nearly 20% to 2.7M bbl/day by 2025.Before the pandemic, in November ...
|
|
Friday, November 27, 2020 05:16 AM
It's clear that 2020 has been an incredibly difficult time for oil companies. However, despite those difficulties, its also been a time for companies to test the strength of their established business ...
|
|
Friday, November 27, 2020 04:00 AM
Oil prices are set for a fourth consecutive weekly gain as positive vaccine news and hopes of an OPEC+ production cut extension boosts bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 9.72 | 9.94 | 9.70 | 9.94 | 16,310,700 |
| 25/11/20 | 9.95 | 10.16 | 9.84 | 10.03 | 22,296,900 |
| 24/11/20 | 9.85 | 10.0887 | 9.74 | 10.00 | 43,252,439 |
| 23/11/20 | 9.32 | 9.38 | 9.21 | 9.35 | 25,519,000 |
| 20/11/20 | 9.13 | 9.21 | 9.01 | 9.07 | 14,427,600 |
| 19/11/20 | 9.13 | 9.27 | 9.08 | 9.20 | 14,928,578 |
| 18/11/20 | 9.25 | 9.36 | 9.07 | 9.07 | 27,626,900 |
| 17/11/20 | 8.78 | 9.28 | 8.77 | 9.12 | 28,084,800 |
| 16/11/20 | 8.97 | 9.01 | 8.75 | 8.84 | 25,148,500 |
| 13/11/20 | 8.33 | 8.59 | 8.29 | 8.53 | 26,882,500 |
|
|
||||
|
|
||||
|
|