| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▲ | 15.30▲ | 15.27▲ | 15.05▲ | 14.29▲ |
| MA10 | 15.32▲ | 15.27▲ | 15.24▲ | 14.47▲ | 14.49▲ |
| MA20 | 15.28▲ | 15.22▲ | 15.05▲ | 14.00▲ | 13.94▲ |
| MA50 | 15.25▲ | 15.05▲ | 14.70▲ | 14.30▲ | 11.99▲ |
| MA100 | 15.23▲ | 14.63▲ | 14.11▲ | 13.70▲ | 10.50▲ |
| MA200 | 15.05▲ | 14.06▲ | 14.42▲ | 12.11▲ | 11.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.002▲ | 0.009▲ | 0.197▲ | -0.039▼ |
| RSI | 67.005▲ | 62.113▲ | 64.223▲ | 61.286▲ | 64.113▲ |
| STOCH | 83.040▲ | 54.051 | 69.264 | 91.523▲ | 49.543 |
| WILL %R | 0.000▲ | -23.171▲ | -10.795▲ | -2.857▲ | -19.534▲ |
| CCI | 161.011▲ | 86.554 | 94.074 | 123.208▲ | 114.258▲ |
|
Sunday, May 22, 2022 05:08 AM
Petrobras (NYSE:PBR – Get Rating) declared a Variable dividend on Friday, May 13th, Zacks reports. Stockholders of record on Wednesday, May 25th will be given a dividend of 0.709 per share by the oil ...
|
|
Sunday, May 22, 2022 03:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips These cheap long-term stocks are on sale now, and should reward you once a ...
|
|
Friday, May 20, 2022 08:47 AM
A whale with a lot of money to spend has taken a noticeably bullish stance on Petrobras Brasileiro. Looking at options history for Petrobras Brasileiro (NYSE:PBR) we detected 14 strange trades. If we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 15.21 | 15.49 | 15.08 | 15.42 | 25,951,500 |
| 19/05/22 | 14.87 | 15.195 | 14.78 | 15.07 | 23,566,813 |
| 18/05/22 | 15.06 | 15.14 | 14.61 | 14.75 | 22,698,200 |
| 17/05/22 | 15.11 | 15.2155 | 14.935 | 15.16 | 22,809,345 |
| 16/05/22 | 14.56 | 14.98 | 14.545 | 14.85 | 29,310,322 |
| 13/05/22 | 14.24 | 14.63 | 14.23 | 14.51 | 38,487,100 |
| 12/05/22 | 14.07 | 14.3464 | 13.85 | 14.12 | 35,583,499 |
| 11/05/22 | 13.79 | 14.435 | 13.7803 | 14.08 | 35,098,468 |
| 10/05/22 | 13.47 | 13.62 | 13.235 | 13.46 | 37,313,460 |
| 09/05/22 | 13.76 | 13.77 | 13.20 | 13.24 | 42,751,570 |
|
|
||||
|
|
||||
|
|