Petroleo Brasileiro S.A. - Petrobras (PBR) Stock Price

15.42 ▲ +0.35 (+2.32%)
Open: 15.21 Vol: 25.95M Day's range: 15.08 - 15.49 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.35▲ 15.30▲ 15.27▲ 15.05▲ 14.29▲
MA10 15.32▲ 15.27▲ 15.24▲ 14.47▲ 14.49▲
MA20 15.28▲ 15.22▲ 15.05▲ 14.00▲ 13.94▲
MA50 15.25▲ 15.05▲ 14.70▲ 14.30▲ 11.99▲
MA100 15.23▲ 14.63▲ 14.11▲ 13.70▲ 10.50▲
MA200 15.05▲ 14.06▲ 14.42▲ 12.11▲ 11.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.002▲ 0.009▲ 0.197▲ -0.039▼
RSI 67.005▲ 62.113▲ 64.223▲ 61.286▲ 64.113▲
STOCH 83.040▲ 54.051     69.264     91.523▲ 49.543    
WILL %R 0.000▲ -23.171▲ -10.795▲ -2.857▲ -19.534▲
CCI 161.011▲ 86.554     94.074     123.208▲ 114.258▲
Latest Filters Detected On PBR
CDL $PBR Doji Star Candlestick Pattern Detected Set Alert
GAP $PBR Open Gap Up %2 Set Alert
MA $PBR Price Crossed Below MA(26) Set Alert
Petroleo Brasileiro S.A. - Petrobras News
Sunday, May 22, 2022 05:08 AM
Petrobras (NYSE:PBR – Get Rating) declared a Variable dividend on Friday, May 13th, Zacks reports. Stockholders of record on Wednesday, May 25th will be given a dividend of 0.709 per share by the oil ...
Sunday, May 22, 2022 03:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips These cheap long-term stocks are on sale now, and should reward you once a ...
Friday, May 20, 2022 08:47 AM
A whale with a lot of money to spend has taken a noticeably bullish stance on Petrobras Brasileiro. Looking at options history for Petrobras Brasileiro (NYSE:PBR) we detected 14 strange trades. If we ...
PBR historical stock data
date open high low close volume
20/05/22 15.21 15.49 15.08 15.42 25,951,500
19/05/22 14.87 15.195 14.78 15.07 23,566,813
18/05/22 15.06 15.14 14.61 14.75 22,698,200
17/05/22 15.11 15.2155 14.935 15.16 22,809,345
16/05/22 14.56 14.98 14.545 14.85 29,310,322
13/05/22 14.24 14.63 14.23 14.51 38,487,100
12/05/22 14.07 14.3464 13.85 14.12 35,583,499
11/05/22 13.79 14.435 13.7803 14.08 35,098,468
10/05/22 13.47 13.62 13.235 13.46 37,313,460
09/05/22 13.76 13.77 13.20 13.24 42,751,570
Quote Details
52wk Low:9.20
52wk High:16.09
Vol:25.95M
Avg Vol(3m):600.4M
1Y Chng:+32.13%
1M Chng:-1.72%
Add to Watch List