Petroleo Brasileiro S.A. - Petrobras (PBR) Stock Price

9.94 ▼ -0.09 (-0.90%)
Open: 9.72 Vol: 16.31M Day's range: 9.70 - 9.94 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▲ 9.90▲ 9.92▲ 9.68▲ 8.31▲
MA10 9.89▲ 9.94▼ 9.98▼ 9.32▲ 7.73▲
MA20 9.90▲ 9.98▼ 9.91▲ 8.45▲ 8.15▲
MA50 9.91▲ 9.72▲ 9.47▲ 7.72▲ 9.26▲
MA100 9.98▼ 9.44▲ 8.96▲ 8.19▲ 12.24▼
MA200 9.96▼ 8.83▲ 7.98▲ 8.05▲ 11.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.037▼ -0.039▼ 0.165▲ 0.306▲
RSI 58.633▲ 52.296▲ 60.086▲ 73.904▲ 60.435▲
STOCH 81.181▲ 42.596     48.810     88.794▲ 60.623    
WILL %R -6.250▲ -53.571     -53.571     -10.115▲ -5.486▲
CCI 155.556▲ -51.396     -64.260     118.875▲ 156.236▲
Latest Filters Detected On PBR
BREAK $PBR Price Breaks 10 Days Low Set Alert
BREAK $PBR Price Breaks 20 Days High Set Alert
GAP $PBR Open Gap Up %2 Set Alert
Petroleo Brasileiro S.A. - Petrobras News
Friday, November 27, 2020 10:58 AM
Petrobras (NYSE:PBR) expects to cut five-year capital spending by 27% from a year ago to $55B while raising its crude oil production nearly 20% to 2.7M bbl/day by 2025.Before the pandemic, in November ...
Friday, November 27, 2020 05:16 AM
It's clear that 2020 has been an incredibly difficult time for oil companies. However, despite those difficulties, its also been a time for companies to test the strength of their established business ...
Friday, November 27, 2020 04:00 AM
Oil prices are set for a fourth consecutive weekly gain as positive vaccine news and hopes of an OPEC+ production cut extension boosts bullish ...
PBR historical stock data
date open high low close volume
27/11/20 9.72 9.94 9.70 9.94 16,310,700
25/11/20 9.95 10.16 9.84 10.03 22,296,900
24/11/20 9.85 10.0887 9.74 10.00 43,252,439
23/11/20 9.32 9.38 9.21 9.35 25,519,000
20/11/20 9.13 9.21 9.01 9.07 14,427,600
19/11/20 9.13 9.27 9.08 9.20 14,928,578
18/11/20 9.25 9.36 9.07 9.07 27,626,900
17/11/20 8.78 9.28 8.77 9.12 28,084,800
16/11/20 8.97 9.01 8.75 8.84 25,148,500
13/11/20 8.33 8.59 8.29 8.53 26,882,500
Quote Details
52wk Low:4.01
52wk High:16.30
Vol:16.31M
Avg Vol(3m):483.3M
1Y Chng:-35.79%
1M Chng:+44.90%
Add to Watch List