| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▼ | 15.28▼ | 15.30▼ | 15.29▼ | 15.50▼ |
| MA10 | 15.26▼ | 15.33▼ | 15.28▼ | 15.51▼ | 15.36▼ |
| MA20 | 15.29▼ | 15.28▼ | 15.25▼ | 15.50▼ | 14.81▲ |
| MA50 | 15.33▼ | 15.32▼ | 15.34▼ | 15.30▼ | 12.91▲ |
| MA100 | 15.29▼ | 15.38▼ | 15.54▼ | 14.76▲ | 13.07▲ |
| MA200 | 15.27▼ | 15.52▼ | 15.48▼ | 13.28▲ | 11.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.012▲ | -0.066▼ | -0.052▼ |
| RSI | 28.334▼ | 43.835▼ | 44.427▼ | 46.138▼ | 55.987▲ |
| STOCH | 11.901▼ | 30.872 | 64.250 | 22.991 | 63.786 |
| WILL %R | -100.000▼ | -70.312 | -56.250 | -82.624▼ | -44.799 |
| CCI | -133.293▼ | -97.612 | -15.042 | -76.291 | 15.615 |
|
Friday, December 01, 2023 07:17 AM
Brazil is set to join OPEC+ in January but will not participate in the cartel's coordinated production caps, the CEO of state-run oil company Petrobras (NYSE:PBR) said Friday. "We would never be part ...
|
|
Thursday, November 30, 2023 04:06 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district, ...
|
|
Wednesday, November 29, 2023 12:00 PM
The PBR Challenger Series, the sport’s only standalone series from June to November, serves as a proving ground giving additional competitive opportunities to bull riders who are both affiliated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 15.21 | 15.44 | 15.12 | 15.215 | 9,453,854 |
| 30/11/23 | 15.39 | 15.45 | 15.04 | 15.27 | 22,220,900 |
| 29/11/23 | 15.44 | 15.47 | 15.16 | 15.22 | 13,779,300 |
| 28/11/23 | 15.38 | 15.61 | 15.38 | 15.49 | 17,695,000 |
| 27/11/23 | 15.40 | 15.44 | 15.10 | 15.24 | 13,846,300 |
| 24/11/23 | 15.36 | 15.74 | 15.29 | 15.33 | 15,477,304 |
| 22/11/23 | 15.17 | 15.32 | 14.97 | 15.30 | 22,134,400 |
| 21/11/23 | 15.95 | 16.02 | 15.71 | 15.85 | 19,806,800 |
| 20/11/23 | 16.20 | 16.38 | 15.89 | 16.10 | 29,329,300 |
| 17/11/23 | 15.70 | 16.27 | 15.69 | 16.04 | 20,559,000 |
|
|
||||
|
|
||||
|
|