Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF (PFIX) Stock Price

55.62 ▲ +0.15 (+0.27%)
Open: 55.76 Vol: 0 Day's range: 55.61 - 55.86 Nov 11, 15:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.66▲ 55.66▲ 55.66▲ 54.94▲ 56.40▼
MA10 55.71▼ 55.69▼ 55.74▼ 55.30▲ 57.41▼
MA20 55.70▼ 55.52▲ 55.08▲ 56.60▼ 53.50▲
MA50 55.54▲ 54.79▲ 55.00▲ 57.21▼ 49.31▲
MA100 54.95▲ 55.30▲ 55.87▼ 52.93▲ 50.79▲
MA200 55.16▲ 56.53▼ 59.23▼ 49.46▲ 55.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.033▼ 0.077▲ -0.203▼ -0.047▼
RSI 50.835▲ 59.362▲ 59.229▲ 44.541▼ 54.851▲
STOCH 21.314     31.210     45.776     34.032     39.111    
WILL %R -70.000     -80.132▼ -26.889     -48.538     -66.661    
CCI -58.980     -48.440     35.527     14.143     -9.362    
Latest Filters Detected On PFIX
MA $PFIX Price Crossed Above MA(13) Set Alert
CDL $PFIX Shooting Star Candlestick Pattern Detected Set Alert
CDL $PFIX Doji Star Candlestick Pattern Detected Set Alert
CDL $PFIX Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF News
PFIX historical stock data
date open high low close volume
11/11/26 55.76 55.86 55.61 55.685 191,388
10/11/26 55.00 56.30 54.76 55.47 405,060
09/11/26 53.70 54.485 53.70 54.45 617,504
06/11/26 54.17 54.74 53.745 54.45 515,180
05/11/26 54.55 54.645 53.644 54.62 330,800
04/11/26 55.08 55.855 54.59 54.69 724,200
03/11/26 55.50 56.15 55.50 55.71 463,630
02/11/26 55.35 55.5325 54.5497 55.34 1,002,800
30/10/26 56.07 56.335 55.4601 55.87 1,673,093
29/10/26 56.65 56.81 55.89 56.68 1,016,809
Quote Details
52wk Low:41.365
52wk High:68.112
Vol:0
Avg Vol(3m):9.6M
1Y Chng:+18.73%
1M Chng:-13.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00