| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.10▲ | 48.04▲ | 48.01▲ | 47.64▲ | 46.28▲ |
| MA10 | 48.01▲ | 47.98▲ | 47.81▲ | 47.61▲ | 46.65▲ |
| MA20 | 47.97▲ | 47.74▲ | 47.55▲ | 46.25▲ | 46.02▲ |
| MA50 | 47.60▲ | 47.56▲ | 47.66▲ | 45.84▲ | 49.35▼ |
| MA100 | 47.56▲ | 47.58▲ | 46.68▲ | 46.03▲ | 49.07▼ |
| MA200 | 47.59▲ | 46.34▲ | 46.02▲ | 47.86▲ | 57.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.038▲ | 0.078▲ | 0.181▲ | 0.432▲ |
| RSI | 74.041▲ | 69.961▲ | 64.217▲ | 60.282▲ | 52.896▲ |
| STOCH | 97.386▲ | 94.769▲ | 95.886▲ | 74.944 | 54.521 |
| WILL %R | -7.843▲ | -2.516▲ | -2.260▲ | -9.020▲ | -18.917▲ |
| CCI | 107.383▲ | 109.002▲ | 91.846 | 83.512 | 98.773 |
| MA | $PFIX Price Crossed Above MA(200) | Set Alert |
|
Monday, April 27, 2026 09:10 AM
The Simplify Interest Rate Hedge ETF offers tactical protection against rising long-term rates, using derivatives and income debt instruments. PFIX has delivered outsized returns since inception, ...
|
|
Monday, April 27, 2026 09:10 AM
The Simplify Interest Rate Hedge ETF offers tactical protection against rising long-term rates, using derivatives and income debt instruments. PFIX has delivered outsized returns since inception, ...
|
|
Thursday, March 05, 2026 04:00 PM
Simplify Asset Management Inc. is a Registered Investment Adviser founded in 2020 to help advisors tackle the most pressing portfolio challenges with an innovative set of options-based strategies. By ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 47.88 | 48.135 | 47.88 | 48.115 | 193,530 |
| 11/05/26 | 47.12 | 47.74 | 46.86 | 47.74 | 188,052 |
| 08/05/26 | 47.11 | 47.40 | 47.10 | 47.25 | 91,127 |
| 07/05/26 | 47.83 | 47.92 | 47.42 | 47.60 | 315,344 |
| 06/05/26 | 47.74 | 47.825 | 47.015 | 47.47 | 270,823 |
| 05/05/26 | 48.26 | 48.5101 | 48.18 | 48.48 | 273,933 |
| 04/05/26 | 47.04 | 48.26 | 47.0008 | 48.10 | 672,830 |
| 01/05/26 | 47.485 | 47.485 | 46.65 | 46.80 | 421,259 |
| 30/04/26 | 46.72 | 47.63 | 46.72 | 47.63 | 492,331 |
| 29/04/26 | 46.30 | 46.94 | 46.048 | 46.90 | 326,989 |
|
|
||||
|
|
||||
|
|