Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF (PFIX) Stock Price

57.50 ▲ +2.74 (+5.00%)
Open: 55.57 Vol: 242.8K Day's range: 54.96 - 57.50 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.29▲ 56.80▲ 56.66▲ 54.32▲ 53.14▲
MA10 57.15▲ 56.44▲ 55.99▲ 53.44▲ 52.24▲
MA20 56.72▲ 55.63▲ 54.67▲ 52.43▲ 49.24▲
MA50 55.77▲ 53.94▲ 53.48▲ 51.24▲ 47.66▲
MA100 54.29▲ 53.17▲ 52.55▲ 48.90▲ 50.06▲
MA200 53.30▲ 52.43▲ 52.18▲ 47.57▲ 55.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.113▲ 0.273▲ 0.343▲ 0.878▲
RSI 72.020▲ 81.768▲ 81.867▲ 70.212▲ 66.819▲
STOCH 97.188▲ 92.282▲ 94.063▲ 72.738     82.897▲
WILL %R -1.515▲ -0.889▲ -0.440▲ 0.000▲ 0.000▲
CCI 84.848     147.785▲ 124.270▲ 274.401▲ 129.749▲
Latest Filters Detected On PFIX
▲ RSI $PFIX RSI(14) Crossed Above 70 Set Alert
▲ BREAK $PFIX Price Breaks 60 Days High Set Alert
▲ BREAK $PFIX Price Breaks 30 Days High Set Alert
▲ BREAK $PFIX Price Breaks 20 Days High Set Alert
▲ BREAK $PFIX Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF News
Simplify Interest Rate Hedge ETF
Thursday, September 17, 2026 05:00 PM
David Berns, PhD, is the chief investment officer and co-founder of the Simplify Asset Management Inc. Prior to co-founding the Simplify Asset Management in 2020, he founded Portfolio Designer, LLC, a ...
Simplify Interest Rate Hedge ETF (PFIX)
Friday, September 11, 2026 12:59 PM
Informations sur les trackers ETF Simplify Interest Rate Hedge dont le cours, dernier prix: 51,83 de PFIX en bourse.
Net Asset Value Restatement for Simplify Exchange Traded Funds (PCR, PFIX, RFIX)
Friday, March 06, 2026 01:05 PM
Simplify Asset Management Inc. is a Registered Investment Adviser founded in 2020 to help advisors tackle the most pressing portfolio challenges with an innovative set of options-based strategies. By ...
PFIX historical stock data
date open high low close volume
24/09/26 55.57 57.50 54.96 57.50 242,800
23/09/26 53.12 55.55 53.12 54.76 198,900
22/09/26 52.86 53.18 52.81 52.85 134,633
21/09/26 53.20 53.57 52.27 53.02 167,800
18/09/26 52.77 53.455 52.755 53.455 177,778
17/09/26 51.56 52.31 51.445 52.06 492,402
16/09/26 52.82 52.91 52.31 52.655 166,423
15/09/26 53.25 53.25 52.78 52.83 179,677
14/09/26 52.84 53.687 51.86 51.86 155,700
11/09/26 52.74 53.68 52.74 53.37 69,500
Quote Details
52wk Low:41.365
52wk High:57.50
Vol:242.8K
Avg Vol(3m):3.4M
1Y Chng:+21.31%
1M Chng:+13.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00