| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.65▲ | 51.63▲ | 51.53▲ | 50.80▲ | 49.97▲ |
| MA10 | 51.60▲ | 51.43▲ | 51.23▲ | 50.60▲ | 47.25▲ |
| MA20 | 51.30▲ | 51.12▲ | 50.92▲ | 49.14▲ | 46.96▲ |
| MA50 | 50.85▲ | 51.22▲ | 51.38▲ | 46.75▲ | 47.07▲ |
| MA100 | 51.45▲ | 50.66▲ | 49.64▲ | 46.87▲ | 49.53▲ |
| MA200 | 50.70▲ | 48.73▲ | 47.05▲ | 46.69▲ | 56.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.098▲ | 0.114▲ | 0.118▲ | 0.760▲ |
| RSI | 69.172▲ | 64.272▲ | 62.336▲ | 63.002▲ | 59.252▲ |
| STOCH | 94.323▲ | 98.498▲ | 96.573▲ | 68.308 | 74.212 |
| WILL %R | -3.571▲ | -2.073▲ | -1.818▲ | -22.689▲ | -11.653▲ |
| CCI | 79.392 | 88.583 | 118.909▲ | 71.454 | 115.388▲ |
|
Wednesday, August 05, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, August 03, 2026 08:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 08:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 50.955 | 51.80 | 50.955 | 51.60 | 190,262 |
| 07/08/26 | 50.50 | 51.05 | 50.30 | 50.30 | 106,061 |
| 06/08/26 | 49.59 | 51.01 | 49.59 | 50.73 | 167,004 |
| 05/08/26 | 50.94 | 51.429 | 49.95 | 49.95 | 208,600 |
| 04/08/26 | 52.16 | 52.45 | 51.41 | 51.41 | 238,088 |
| 03/08/26 | 51.64 | 52.92 | 51.48 | 52.47 | 492,033 |
| 31/07/26 | 50.90 | 52.95 | 50.90 | 52.23 | 265,087 |
| 30/07/26 | 50.33 | 50.68 | 49.895 | 50.68 | 367,012 |
| 29/07/26 | 47.31 | 50.00 | 47.31 | 49.53 | 94,944 |
| 28/07/26 | 47.37 | 47.91 | 47.00 | 47.12 | 104,498 |
|
|
||||
|
|
||||
|
|