Invesco DWA Consumer Cyclicals Momentum ETF (PEZ) Stock Price

104.5409 ▲ +1.3259 (+1.28%)
Open: 104.13 Vol: 1.58K Day's range: 103.9701 - 104.5409 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.14▲ 99.14▲ 99.14▲ 103.28▲ 102.04▲
MA10 99.48▲ 99.48▲ 99.48▲ 103.20▲ 100.53▲
MA20 98.66▲ 98.66▲ 98.66▲ 101.62▲ 100.14▲
MA50 101.52▲ 100.64▲ 100.64▲ 100.27▲ 100.70▲
MA100 100.19▲ 100.20▲ 100.22▲ 100.42▲ 99.25▲
MA200 99.18▲ 99.41▲ 99.58▲ 100.94▲ 86.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.474▲ 0.425▲ 0.426▲ 0.183▲ 0.519▲
RSI 56.942▲ 56.748▲ 56.744▲ 64.900▲ 56.836▲
STOCH 45.879     45.879     45.879     75.687     75.061    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 136.483▲ 136.483▲ 136.483▲ 120.089▲ 120.171▲
Latest Filters Detected On PEZ
▲ BREAK $PEZ Price Breaks 60 Days High Set Alert
▲ BREAK $PEZ Price Breaks 30 Days High Set Alert
▲ BREAK $PEZ Price Breaks 20 Days High Set Alert
▲ BREAK $PEZ Price Breaks 10 Days High Set Alert
Invesco DWA Consumer Cyclicals Momentum ETF News
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Short Interest Report | NASDAQ:PEZ | Benzinga
Tuesday, February 11, 2025 07:50 AM
Looking for the most shorted stocks?
First Ever Bitcoin Themed PEZ Dispenser Officially Launches
Wednesday, March 22, 2023 09:09 AM
The PEZ dispenser with a Bitcoin design has released in a limited-edition run of 30,000 units. A Bitcoin-themed PEZ dispenser has officially launched. Only 30,000 units will be produced. The scarcity ...
Insiders Buy the Holdings of PEZ ETF
Thursday, May 05, 2022 06:56 AM
A look at the weighted underlying holdings of the Invesco DWA Consumer Cyclicals Momentum ETF (PEZ) shows an impressive 12.2% of holdings on a weighted basis have experienced insider buying within the ...
PEZ historical stock data
date open high low close volume
26/06/26 104.13 104.5409 103.9701 104.5409 1,581
25/06/26 103.215 103.215 103.215 103.215 109
24/06/26 103.615 103.615 103.615 103.615 63
23/06/26 102.465 102.465 102.465 102.465 135
22/06/26 102.78 102.7999 102.585 102.585 252
18/06/26 103.0528 103.0528 103.0528 103.0528 289
17/06/26 103.77 103.77 101.935 101.935 1,547
16/06/26 103.91 103.91 103.3381 103.3381 515
15/06/26 103.6613 103.6613 103.6613 103.6613 78
12/06/26 102.89 103.575 102.89 103.575 503
Quote Details
52wk Low:90.81
52wk High:110.43
Vol:1.58K
Avg Vol(3m):9.2K
1Y Chng:+6.51%
1M Chng:+8.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00