Invesco DWA Consumer Cyclicals Momentum ETF (PEZ) Stock Price

102.43 ▼ -0.4692 (-0.46%)
Open: 102.43 Vol: 0 Day's range: 102.43 - 102.43 Nov 12, 11:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.29▲ 99.29▲ 99.29▲ 101.97▲ 99.50▲
MA10 96.49▲ 96.48▲ 96.48▲ 101.46▲ 96.88▲
MA20 95.94▲ 96.14▲ 96.14▲ 100.18▲ 98.63▲
MA50 99.28▲ 99.39▲ 99.27▲ 96.79▲ 100.65▲
MA100 99.68▲ 100.22▲ 100.43▲ 98.88▲ 98.39▲
MA200 100.11▲ 99.33▲ 98.67▲ 99.66▲ 90.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.132▲ 1.103▲ 1.098▲ 0.188▲ 0.548▲
RSI 66.698▲ 65.590▲ 65.505▲ 59.267▲ 58.595▲
STOCH 89.313▲ 89.313▲ 89.313▲ 57.888     69.707    
WILL %R -0.419▲ -0.419▲ -0.419▲ -26.240     -13.436▲
CCI 172.641▲ 172.641▲ 172.641▲ 72.838     126.872▲
Latest Filters Detected On PEZ
CDL $PEZ Harami Candlestick Pattern Detected Set Alert
CDL $PEZ Doji Candlestick Pattern Detected Set Alert
Invesco DWA Consumer Cyclicals Momentum ETF News
PEZ historical stock data
date open high low close volume
12/11/26 102.43 102.43 102.43 102.43 2
11/11/26 102.25 102.8992 102.25 102.8992 267
10/11/26 102.7193 102.7193 102.7193 102.7193 23
09/11/26 102.3538 102.3538 102.3538 102.3538 34
06/11/26 99.4717 99.4717 99.4717 99.4717 179
05/11/26 100.2513 100.2513 100.2513 100.2513 506
04/11/26 104.0628 104.0628 104.0628 104.0628 131
03/11/26 99.7401 99.7401 99.7401 99.7401 12
02/11/26 100.92 101.0977 100.92 101.0977 283
30/10/26 99.55 99.578 99.55 99.578 162
Quote Details
52wk Low:90.81
52wk High:110.43
Vol:0
Avg Vol(3m):7.3K
1Y Chng:+3.52%
1M Chng:+8.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00