Invesco DWA Consumer Cyclicals Momentum ETF (PEZ) Stock Price

93.5018 ▲ +0.7333 (+0.79%)
Open: 93.5018 Vol: 234 Day's range: 93.5018 - 93.5018 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.29▼ 94.29▼ 94.29▼ 93.50▲ 95.40▼
MA10 95.39▼ 95.79▼ 95.79▼ 93.61▼ 98.27▼
MA20 99.44▼ 99.86▼ 99.75▼ 94.77▼ 99.51▼
MA50 100.03▼ 100.17▼ 100.16▼ 98.58▼ 100.50▼
MA100 100.58▼ 101.00▼ 100.68▼ 99.39▼ 99.07▼
MA200 100.14▼ 98.63▼ 98.86▼ 101.11▼ 89.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.789▼ -0.902▼ -0.883▼ 0.055▲ -0.907▼
RSI 28.577▼ 29.365▼ 30.342▼ 38.411▼ 37.731▼
STOCH 1.753▼ 3.569▼ 3.569▼ 34.649     11.731▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.323     -87.902▼
CCI -93.744     -93.649     -93.649     -43.559     -143.533▼
Latest Filters Detected On PEZ
▲ MACD $PEZ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $PEZ Doji Star Candlestick Pattern Detected Set Alert
CDL $PEZ Doji Candlestick Pattern Detected Set Alert
Invesco DWA Consumer Cyclicals Momentum ETF News
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (NASDAQ:PEZ), Top Holdings
Tuesday, August 04, 2026 05:00 PM
The PEZ ETF is currently trading at $94.44, which represents a -2.31% change. Over the past 52 weeks, the ETF has traded as high as $110.43 and as low as $90.81. The expense ratio of PEZ is 0.60%.
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Short Interest Report | NASDAQ:PEZ | Benzinga
Monday, March 24, 2025 05:00 PM
Looking for the most shorted stocks?
PEZ Latest After Hours Trades
Monday, July 10, 2023 04:42 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PEZ historical stock data
date open high low close volume
25/09/26 93.5018 93.5018 93.5018 93.5018 234
24/09/26 91.91 92.7685 91.91 92.7685 256
23/09/26 93.07 93.07 92.9828 92.9828 296
22/09/26 94.245 94.245 94.1277 94.1277 578
21/09/26 94.34 94.34 94.1017 94.1017 397
18/09/26 92.985 93.3648 92.91 93.3648 3,247
17/09/26 93.8133 93.8133 93.8133 93.8133 207
16/09/26 93.1732 93.1732 93.1732 93.1732 103
15/09/26 93.55 93.55 93.1903 93.1903 427
14/09/26 95.181 95.181 95.0987 95.0987 715
Quote Details
52wk Low:90.81
52wk High:110.43
Vol:234
Avg Vol(3m):15.9K
1Y Chng:-1.88%
1M Chng:-7.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00