| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.09▼ | 95.09▼ | 95.09▼ | 87.34▲ | 91.18▼ |
| MA10 | 92.80▲ | 92.80▲ | 92.80▲ | 88.52▲ | 91.34▼ |
| MA20 | 88.00▲ | 88.00▲ | 88.00▲ | 91.45▼ | 86.92▲ |
| MA50 | 82.37▲ | 80.86▲ | 79.77▲ | 90.53▼ | 75.50▲ |
| MA100 | 76.74▲ | 73.91▲ | 73.33▲ | 84.96▲ | 70.73▲ |
| MA200 | 70.12▲ | 69.80▲ | 69.34▲ | 76.22▲ | 75.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.535▲ | 0.402▲ | 0.343▲ | -0.597▼ | -0.470▼ |
| RSI | 71.249▲ | 71.185▲ | 71.134▲ | 48.685▼ | 59.896▲ |
| STOCH | 86.601▲ | 86.601▲ | 86.601▲ | 19.234▼ | 60.640 |
| WILL %R | -14.835▲ | -14.835▲ | -14.835▲ | -55.030 | -41.588 |
| CCI | 69.571 | 69.571 | 69.571 | -21.573 | -4.518 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 87.645 | 89.97 | 87.53 | 89.89 | 5,303 |
| 22/04/24 | 86.70 | 87.65 | 86.70 | 87.1855 | 2,862 |
| 19/04/24 | 86.03 | 86.03 | 85.7836 | 85.93 | 1,181 |
| 18/04/24 | 87.9974 | 87.9974 | 86.358 | 86.72 | 4,511 |
| 17/04/24 | 87.555 | 87.555 | 86.98 | 86.98 | 2,178 |
| 16/04/24 | 87.2201 | 88.3087 | 87.2201 | 88.1277 | 22,663 |
| 15/04/24 | 89.72 | 89.87 | 88.235 | 88.51 | 4,844 |
| 12/04/24 | 91.05 | 91.05 | 89.41 | 89.82 | 5,300 |
| 11/04/24 | 90.889 | 91.485 | 90.5679 | 91.3849 | 5,857 |
| 10/04/24 | 91.0815 | 91.0815 | 90.44 | 90.62 | 2,899 |
|
|
||||
|
|
||||
|
|