| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▼ | 20.37▲ | 20.37▲ | 20.43▼ | 20.69▼ |
| MA10 | 20.41▼ | 20.36▲ | 20.39▼ | 20.37▲ | 20.87▼ |
| MA20 | 20.38▲ | 20.39▼ | 20.42▼ | 20.64▼ | 20.81▼ |
| MA50 | 20.37▲ | 20.39▼ | 20.35▲ | 20.84▼ | 19.85▲ |
| MA100 | 20.41▼ | 20.44▼ | 20.63▼ | 20.69▼ | 19.99▲ |
| MA200 | 20.38▼ | 20.73▼ | 20.85▼ | 19.96▲ | 21.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.007▼ | -0.011▼ | -0.107▼ |
| RSI | 50.108▲ | 49.403▼ | 47.773▼ | 40.834▼ | 49.283▼ |
| STOCH | 56.442 | 68.912 | 43.110 | 41.773 | 44.873 |
| WILL %R | -57.143 | -35.897 | -54.545 | -68.041 | -72.807 |
| CCI | -4.139 | 88.315 | -25.030 | -48.250 | -180.790▼ |
|
Wednesday, April 24, 2024 04:25 AM
Every four years, a monumental event happens in the realm of cryptocurrencies, Bitcoin halves. But what exactly does this mean? In simple terms, Bitcoin miners who validate transactions on the Bitcoin ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.38 | 20.44 | 20.25 | 20.41 | 220,376 |
| 24/04/24 | 20.52 | 20.58 | 20.40 | 20.46 | 228,543 |
| 23/04/24 | 20.42 | 20.54 | 20.36 | 20.52 | 272,887 |
| 22/04/24 | 20.36 | 20.40 | 20.27 | 20.35 | 285,529 |
| 19/04/24 | 20.35 | 20.44 | 20.33 | 20.40 | 338,642 |
| 18/04/24 | 20.33 | 20.44 | 20.25 | 20.25 | 183,738 |
| 17/04/24 | 20.28 | 20.442 | 20.2502 | 20.26 | 178,951 |
| 16/04/24 | 20.24 | 20.3035 | 20.10 | 20.10 | 254,005 |
| 15/04/24 | 20.70 | 20.70 | 20.16 | 20.19 | 420,946 |
| 12/04/24 | 20.66 | 20.75 | 20.641 | 20.71 | 185,607 |
|
|
||||
|
|
||||
|
|