| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.15▼ | 21.14▼ | 21.13▲ | 21.14▼ | 21.30▼ |
| MA10 | 21.15▼ | 21.13▲ | 21.10▲ | 21.26▼ | 21.44▼ |
| MA20 | 21.13▼ | 21.09▲ | 21.07▲ | 21.32▼ | 21.33▼ |
| MA50 | 21.11▲ | 21.09▲ | 21.18▼ | 21.40▼ | 21.53▼ |
| MA100 | 21.06▲ | 21.19▼ | 21.28▼ | 21.39▼ | 21.64▼ |
| MA200 | 21.11▲ | 21.27▼ | 21.44▼ | 21.55▼ | 20.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.020▲ | -0.037▼ | -0.005▼ |
| RSI | 51.465▲ | 56.501▲ | 52.034▲ | 38.702▼ | 45.403▼ |
| STOCH | 47.658 | 83.183▲ | 88.879▲ | 18.062▼ | 62.734 |
| WILL %R | -63.636 | -30.435 | -14.583▲ | -75.000▼ | -46.177 |
| CCI | -34.808 | 78.998 | 85.817 | -100.837▼ | -15.367 |
| CDL | $PFFA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 11:40 AM
PFFA ETF is holding within striking distance of the $21.57 reference point that defined the start-of-month consolidation zone. The 12-month range has stretched from $20.27 at the lows to $22.43 at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 21.10 | 21.17 | 21.035 | 21.11 | 1,141,915 |
| 11/06/26 | 21.10 | 21.1333 | 20.925 | 21.11 | 2,136,605 |
| 10/06/26 | 21.14 | 21.14 | 21.03 | 21.08 | 1,148,906 |
| 09/06/26 | 21.25 | 21.305 | 21.05 | 21.18 | 852,785 |
| 08/06/26 | 21.22 | 21.30 | 21.17 | 21.23 | 999,887 |
| 05/06/26 | 21.37 | 21.38 | 21.12 | 21.17 | 1,019,063 |
| 04/06/26 | 21.36 | 21.46 | 21.34 | 21.41 | 856,630 |
| 03/06/26 | 21.49 | 21.49 | 21.265 | 21.34 | 901,324 |
| 02/06/26 | 21.46 | 21.665 | 21.417 | 21.49 | 790,877 |
| 01/06/26 | 21.38 | 21.49 | 21.33 | 21.47 | 875,457 |
|
|
||||
|
|
||||
|
|