Litman Gregory Funds Trust - Polen Capital Global Growth ETF (PCGG) Stock Price

10.90 ▲ +0.15 (+1.40%)
Open: 10.85 Vol: 60.62K Day's range: 10.85 - 10.93 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PCGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.78▲ 10.78▲ 10.79▲ 10.83▲ 11.00▼
MA10 10.87▲ 10.98▼ 11.02▼ 10.79▲ 11.14▼
MA20 10.98▼ 10.91▲ 10.87▲ 10.98▼ 10.92▼
MA50 N/A     N/A     N/A     11.14▼ N/A    
MA100 N/A     N/A     N/A     10.86▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ N/A     N/A     -0.008▼ -0.140▼
RSI 56.353▲ 57.945▲ 57.810▲ 46.156▼ 53.222▲
STOCH 10.185▼ 7.426▼ 15.687▼ 41.853     43.478    
WILL %R -68.276     -68.276     -68.276     -54.263     -65.644    
CCI -21.885     -38.870     -48.724     3.421     -117.179▼
Latest Filters Detected On PCGG
MA $PCGG Price Crossed Above MA(13) Set Alert
MA $PCGG Price Crossed Above MA(7) Set Alert
Litman Gregory Funds Trust - Polen Capital Global Growth ETF News
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Pioneer Power Solutions, Inc. Common Stock (PPSI)
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
PCGG historical stock data
date open high low close volume
26/04/24 10.85 10.93 10.85 10.90 60,619
25/04/24 10.67 10.7609 10.65 10.75 118,503
24/04/24 10.8972 10.8972 10.8378 10.88 55,698
23/04/24 10.81 10.89 10.81 10.87 57,414
22/04/24 10.73 10.79 10.6657 10.73 40,752
19/04/24 10.71 10.71 10.62 10.6495 47,036
18/04/24 10.78 10.80 10.7025 10.72 84,419
17/04/24 10.84 10.84 10.7525 10.78 73,614
16/04/24 10.80 10.8575 10.80 10.82 78,028
15/04/24 11.0209 11.0209 10.83 10.844 42,762
Quote Details
52wk Low:9.003
52wk High:11.435
Vol:60.62K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00