Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Stock Price

13.32 +0.00 (+0.00%)
Open: 13.32 Vol: 3.38M Day's range: 13.26 - 13.36 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.29▲ 13.29▲ 13.31▲ 13.16▲ 13.35▼
MA10 13.29▲ 13.31▼ 13.28▲ 13.24▲ 13.02▲
MA20 13.29▲ 13.26▲ 13.18▲ 13.26▲ 13.10▲
MA50 13.31▲ 13.13▲ 13.11▲ 12.94▲ 13.29▲
MA100 13.22▲ 13.12▲ 13.36▼ 13.12▲ 13.70▼
MA200 13.13▲ 13.34▼ 13.10▲ 13.28▲ 15.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ 0.018▲ -0.030▼ 0.075▲
RSI 60.757▲ 69.674▲ 68.107▲ 55.550▲ 51.812▲
STOCH 75.000     37.639     85.073▲ 15.933▼ 68.962    
WILL %R 0.000▲ -40.000     -14.545▲ -66.667     -32.905    
CCI 288.889▲ -6.869     55.492     -12.324     69.794    
Latest Filters Detected On PDBC
CDL $PDBC Doji Candlestick Pattern Detected Set Alert
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF News
PDBC: Large Outflows Detected at ETF - Nasdaq
Tuesday, June 17, 2025 07:54 AM
Looking at the chart above, PDBC's low point in its 52 week range is $12.015 per share, with $14.44 as the 52 week high point — that compares with a last trade of $13.71.
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Risk Metrics & Grades - Seeking Alpha
Thursday, June 12, 2025 09:00 AM
View Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Dividend History - Nasdaq
Friday, June 06, 2025 07:11 AM
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Dividend History. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
PDBC historical stock data
date open high low close volume
03/07/25 13.32 13.36 13.26 13.32 3,382,400
02/07/25 13.16 13.33 13.12 13.32 3,506,000
01/07/25 13.03 13.11 13.01 13.11 4,644,400
30/06/25 13.04 13.069 13.00 13.04 4,148,500
27/06/25 13.06 13.11 13.00 13.03 4,088,800
26/06/25 13.06 13.16 13.0501 13.10 3,661,403
25/06/25 13.06 13.13 13.01 13.05 5,114,500
24/06/25 13.11 13.16 13.03 13.08 6,302,300
23/06/25 13.92 13.94 13.42 13.42 11,655,100
20/06/25 13.89 13.96 13.865 13.90 5,311,800
Quote Details
52wk Low:12.015
52wk High:14.26
Vol:3.38M
Avg Vol(3m):70.4M
1Y Chng:-2.49%
1M Chng:+3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00