Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Stock Price

14.20 ▼ -0.02 (-0.14%)
Open: 14.19 Vol: 3.17M Day's range: 14.175 - 14.23 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.21▼ 14.20▲ 14.20▲ 14.16▲ 14.18▲
MA10 14.20▼ 14.20▲ 14.21▼ 14.22▼ 13.83▲
MA20 14.20▲ 14.20▼ 14.18▲ 14.19▲ 13.62▲
MA50 14.20▼ 14.17▲ 14.18▲ 13.76▲ 14.09▲
MA100 14.18▲ 14.19▲ 14.25▼ 13.63▲ 15.12▼
MA200 14.15▲ 14.25▼ 14.06▲ 14.16▲ 16.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.003▲ -0.037▼ 0.135▲
RSI 50.907▲ 53.390▲ 52.824▲ 58.220▲ 55.235▲
STOCH 80.556▲ 38.350     64.329     23.009     83.082▲
WILL %R -28.571     -54.545     -21.429▲ -64.815     -24.138▲
CCI 14.477     39.583     38.520     -35.098     89.482    
Latest Filters Detected On PDBC
CDL $PDBC Harami Candlestick Pattern Detected Set Alert
CDL $PDBC Doji Candlestick Pattern Detected Set Alert
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
PDBC historical stock data
date open high low close volume
24/04/24 14.19 14.23 14.175 14.20 3,173,184
23/04/24 14.02 14.23 14.02 14.22 7,464,900
22/04/24 14.04 14.16 14.01 14.16 2,862,400
19/04/24 14.11 14.22 14.09 14.15 1,633,900
18/04/24 14.12 14.148 14.05 14.08 2,189,600
17/04/24 14.26 14.308 14.06 14.11 3,047,800
16/04/24 14.26 14.34 14.195 14.33 2,913,500
15/04/24 14.29 14.34 14.165 14.33 3,510,700
12/04/24 14.49 14.55 14.30 14.33 2,889,345
11/04/24 14.32 14.32 14.21 14.29 1,837,000
Quote Details
52wk Low:13.05
52wk High:15.35
Vol:3.17M
Avg Vol(3m):60.4M
1Y Chng:+3.80%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00