| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.78▲ | 19.76▲ | 19.76▲ | 19.55▲ | 18.75▲ |
| MA10 | 19.77▲ | 19.76▲ | 19.84▼ | 19.20▲ | 18.02▲ |
| MA20 | 19.77▲ | 19.84▼ | 19.77▲ | 18.75▲ | 17.69▲ |
| MA50 | 19.75▲ | 19.64▲ | 19.38▲ | 17.82▲ | 15.89▲ |
| MA100 | 19.82▼ | 19.34▲ | 18.92▲ | 17.72▲ | 14.57▲ |
| MA200 | 19.77▲ | 18.90▲ | 18.36▲ | 16.35▲ | 14.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.038▼ | 0.100▲ | 0.147▲ |
| RSI | 61.734▲ | 53.675▲ | 59.632▲ | 71.856▲ | 69.725▲ |
| STOCH | 69.444 | 45.976 | 15.070▼ | 92.887▲ | 86.897▲ |
| WILL %R | 0.000▲ | -72.973 | -72.973 | -13.568▲ | -6.265▲ |
| CCI | 228.931▲ | 9.003 | -43.110 | 122.844▲ | 166.274▲ |
| ▲ RSI&STOCH | $PDBC Overbought RSI + Stochastic | Set Alert |
|
Tuesday, May 26, 2026 04:34 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. An investor holds cash and a smartphone, symbolizing the ...
|
|
Wednesday, May 20, 2026 06:15 AM
PDBC’s payout comes from futures contract gains and Treasury bill interest, not company dividends, making the yield unpredictable. Focus on total return: PDBC delivered 42% over 12 months and 87% over ...
|
|
Monday, May 11, 2026 10:36 AM
The Commodity Futures Trading Commission (CFTC) building, where the regulatory body oversees the commodity and futures markets relevant to financial products like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 19.73 | 19.825 | 19.6801 | 19.79 | 4,246,121 |
| 10/09/26 | 19.815 | 20.06 | 19.715 | 20.05 | 6,103,818 |
| 09/09/26 | 19.56 | 19.605 | 19.485 | 19.60 | 4,225,061 |
| 08/09/26 | 19.26 | 19.33 | 19.16 | 19.30 | 5,999,917 |
| 04/09/26 | 18.91 | 19.0588 | 18.78 | 19.01 | 3,656,837 |
| 03/09/26 | 19.02 | 19.165 | 19.02 | 19.09 | 4,036,531 |
| 02/09/26 | 18.97 | 19.11 | 18.9301 | 19.06 | 6,405,387 |
| 01/09/26 | 18.76 | 19.08 | 18.76 | 19.05 | 11,299,568 |
| 31/08/26 | 18.66 | 18.69 | 18.5891 | 18.65 | 8,259,574 |
| 28/08/26 | 18.39 | 18.465 | 18.325 | 18.39 | 5,058,124 |
|
|
||||
|
|
||||
|
|