Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Stock Price

16.90 ▲ +0.46 (+2.80%)
Open: 16.63 Vol: 4.21M Day's range: 16.5801 - 16.94 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.89▼ 16.89▼ 16.84▲ 16.54▲ 16.32▲
MA10 16.89▼ 16.81▲ 16.69▲ 16.22▲ 17.05▼
MA20 16.90▼ 16.65▲ 16.56▲ 16.31▲ 17.22▼
MA50 16.81▲ 16.56▲ 16.33▲ 17.40▼ 15.07▲
MA100 16.66▲ 16.29▲ 16.14▲ 17.04▼ 14.18▲
MA200 16.56▲ 16.16▲ 16.70▲ 15.37▲ 14.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.025▲ 0.035▲ 0.139▲ -0.272▼
RSI 59.468▲ 76.102▲ 78.322▲ 55.049▲ 55.334▲
STOCH 59.167     90.702▲ 95.598▲ 84.008▲ 15.497▼
WILL %R -42.857     -7.767▲ -7.018▲ -3.361▲ -64.063    
CCI 7.991     95.567     106.589▲ 163.775▲ -44.395    
Latest Filters Detected On PDBC
RSI $PDBC RSI(14) Crossed Above 50 Set Alert
MA $PDBC Price Crossed Above MA(26) Set Alert
▲ BREAK $PDBC Price Breaks 10 Days High Set Alert
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF News
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF : PDBC
Monday, May 25, 2026 11:33 PM
The Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) exists to solve one specific tax-season headache. Investors who… ...
Commodity futures ETF PDBC surges 50% as oil reaches 98th percentile
Sunday, May 10, 2026 05:00 PM
The Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) sits in a strange spot for income investors. PDBC trades at $18 and paid a single annual distribution of $0.50862 per ...
PDBC soared 35% this year, yet its December payout remains impossible to predict
Saturday, April 25, 2026 11:41 AM
Commodity ETFs rarely deliver a clean tax experience, but Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) was built specifically to solve that problem, and investors ...
PDBC historical stock data
date open high low close volume
13/07/26 16.63 16.94 16.5801 16.90 4,214,777
10/07/26 16.3807 16.515 16.355 16.44 2,712,963
09/07/26 16.53 16.57 16.42 16.42 9,341,248
08/07/26 16.49 16.6878 16.425 16.62 9,146,281
07/07/26 16.16 16.34 16.132 16.32 3,164,306
06/07/26 16.059 16.12 16.00 16.10 3,127,558
02/07/26 15.83 15.89 15.775 15.87 5,243,721
01/07/26 15.88 15.94 15.77 15.78 16,009,474
30/06/26 15.98 16.00 15.8401 15.88 11,856,946
29/06/26 15.90 15.91 15.81 15.84 2,943,596
Quote Details
52wk Low:12.87
52wk High:18.95
Vol:4.21M
Avg Vol(3m):101.3M
1Y Chng:+24.91%
1M Chng:-4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00