| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▲ | 14.00▼ | 13.99▲ | 13.91▲ | 13.74▲ |
| MA10 | 14.00▼ | 13.98▲ | 13.94▲ | 13.87▲ | 13.83▲ |
| MA20 | 14.00▼ | 13.94▲ | 13.91▲ | 13.72▲ | 13.55▲ |
| MA50 | 13.96▲ | 13.90▲ | 13.88▲ | 13.83▲ | 13.90▲ |
| MA100 | 13.92▲ | 13.87▲ | 13.77▲ | 13.50▲ | 15.02▼ |
| MA200 | 13.89▲ | 13.73▲ | 13.72▲ | 13.42▲ | 16.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.011▲ | 0.031▲ | 0.081▲ |
| RSI | 54.600▲ | 60.204▲ | 61.581▲ | 57.063▲ | 54.791▲ |
| STOCH | 15.833▼ | 79.221 | 86.510▲ | 73.477 | 50.446 |
| WILL %R | -80.000▼ | -20.513▲ | -20.513▲ | -7.500▲ | -29.707 |
| CCI | -47.177 | 78.322 | 111.776▲ | 97.598 | 62.659 |
| ▼ BREAK | $PDBC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 13, 2020 11:19 PM
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) * iShares Russell 2000 ETF (NYSEARCA:IWM) * iShares Nasdaq Biotechnology ETF (NASDAQ:IBB) * SPDR S&P 500 ETF (NYSEARCA ...
|
|
Sunday, September 06, 2020 02:14 PM
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) * iShares Russell 2000 ETF (NYSEARCA:IWM) * iShares Nasdaq Biotechnology ETF (NASDAQ:IBB) * SPDR S&P 500 ETF (NYSEARCA ...
|
|
Sunday, September 06, 2020 02:10 PM
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) * iShares Russell 2000 ETF (NYSEARCA:IWM) * iShares Nasdaq Biotechnology ETF (NASDAQ:IBB) * SPDR S&P 500 ETF (NYSEARCA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 13.88 | 14.04 | 13.88 | 13.98 | 2,782,300 |
| 19/10/20 | 13.91 | 13.94 | 13.84 | 13.85 | 1,376,300 |
| 16/10/20 | 13.884 | 13.897 | 13.80 | 13.88 | 1,396,200 |
| 15/10/20 | 13.69 | 13.93 | 13.681 | 13.93 | 935,300 |
| 14/10/20 | 13.84 | 13.92 | 13.84 | 13.89 | 770,900 |
| 13/10/20 | 13.80 | 13.823 | 13.75 | 13.81 | 803,500 |
| 12/10/20 | 13.91 | 13.96 | 13.77 | 13.79 | 1,151,000 |
| 09/10/20 | 13.93 | 14.008 | 13.90 | 13.95 | 1,326,800 |
| 08/10/20 | 13.88 | 13.91 | 13.81 | 13.88 | 1,187,600 |
| 07/10/20 | 13.75 | 13.795 | 13.67 | 13.75 | 3,836,300 |
|
|
||||
|
|
||||
|
|