Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Stock Price

13.98 ▲ +0.13 (+0.94%)
Open: 13.88 Vol: 2.78M Day's range: 13.88 - 14.04 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.99▲ 14.00▼ 13.99▲ 13.91▲ 13.74▲
MA10 14.00▼ 13.98▲ 13.94▲ 13.87▲ 13.83▲
MA20 14.00▼ 13.94▲ 13.91▲ 13.72▲ 13.55▲
MA50 13.96▲ 13.90▲ 13.88▲ 13.83▲ 13.90▲
MA100 13.92▲ 13.87▲ 13.77▲ 13.50▲ 15.02▼
MA200 13.89▲ 13.73▲ 13.72▲ 13.42▲ 16.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.011▲ 0.031▲ 0.081▲
RSI 54.600▲ 60.204▲ 61.581▲ 57.063▲ 54.791▲
STOCH 15.833▼ 79.221     86.510▲ 73.477     50.446    
WILL %R -80.000▼ -20.513▲ -20.513▲ -7.500▲ -29.707    
CCI -47.177     78.322     111.776▲ 97.598     62.659    
Latest Filters Detected On PDBC
BREAK $PDBC Price Breaks 10 Days Low Set Alert
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF News
Tuesday, October 13, 2020 11:19 PM
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) * iShares Russell 2000 ETF (NYSEARCA:IWM) * iShares Nasdaq Biotechnology ETF (NASDAQ:IBB) * SPDR S&P 500 ETF (NYSEARCA ...
Sunday, September 06, 2020 02:14 PM
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) * iShares Russell 2000 ETF (NYSEARCA:IWM) * iShares Nasdaq Biotechnology ETF (NASDAQ:IBB) * SPDR S&P 500 ETF (NYSEARCA ...
Sunday, September 06, 2020 02:10 PM
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NASDAQ:PDBC) * iShares Russell 2000 ETF (NYSEARCA:IWM) * iShares Nasdaq Biotechnology ETF (NASDAQ:IBB) * SPDR S&P 500 ETF (NYSEARCA ...
PDBC historical stock data
date open high low close volume
20/10/20 13.88 14.04 13.88 13.98 2,782,300
19/10/20 13.91 13.94 13.84 13.85 1,376,300
16/10/20 13.884 13.897 13.80 13.88 1,396,200
15/10/20 13.69 13.93 13.681 13.93 935,300
14/10/20 13.84 13.92 13.84 13.89 770,900
13/10/20 13.80 13.823 13.75 13.81 803,500
12/10/20 13.91 13.96 13.77 13.79 1,151,000
09/10/20 13.93 14.008 13.90 13.95 1,326,800
08/10/20 13.88 13.91 13.81 13.88 1,187,600
07/10/20 13.75 13.795 13.67 13.75 3,836,300
Quote Details
52wk Low:11.08
52wk High:16.91
Vol:2.78M
Avg Vol(3m):39.9M
1Y Chng:-13.33%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00