Invesco DWA Financial Momentum ETF (PFI) Stock Price

30.544 ▲ +0.384 (+1.27%)
Open: 30.499 Vol: 1.03K Day's range: 30.4601 - 30.544 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.04▼ 31.04▼ 31.04▼ 30.00▲ 29.06▲
MA10 31.48▼ 31.47▼ 31.47▼ 29.64▲ 30.13▲
MA20 32.97▼ 33.11▼ 33.24▼ 28.89▲ 31.72▼
MA50 N/A     N/A     N/A     30.30▲ 33.94▼
MA100 N/A     N/A     N/A     32.01▼ 33.12▼
MA200 N/A     N/A     N/A     33.74▼ 31.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.307▲ -0.139▼
RSI N/A     N/A     N/A     63.313▲ 42.668▼
STOCH 39.751     27.252     13.447▼ 93.639▲ 27.121    
WILL %R -99.129▼ -99.360▼ -99.383▼ 0.000▲ -38.453    
CCI -210.443▼ -182.853▼ -147.635▼ 146.574▲ -21.407    
Latest Filters Detected On PFI
BREAK $PFI Price Breaks 10 Days High Set Alert
BREAK $PFI Price Breaks 20 Days High Set Alert
MA $PFI Price Crossed Above MA(50) Set Alert
MACD $PFI MACD(12,26,9) Crossed Above Zero Set Alert
Invesco DWA Financial Momentum ETF News
PFI historical stock data
date open high low close volume
18/01/19 30.499 30.544 30.4601 30.544 1,033
17/01/19 29.96 30.24 29.96 30.16 2,629
16/01/19 30.1256 30.16 30.1256 30.16 583
15/01/19 29.749 29.749 29.69 29.69 428
14/01/19 29.5894 29.59 29.4471 29.4471 3,572
11/01/19 29.7015 29.7015 29.441 29.51 3,371
10/01/19 29.1687 29.5099 29.1687 29.5081 4,509
09/01/19 29.65 29.65 29.2001 29.25 4,978
08/01/19 29.14 29.16 29.05 29.05 1,681
07/01/19 28.90 29.051 28.88 29.0486 1,256
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.892
52wk High:37.009
Vol:1.03K
Avg Vol(3m):77.9K
1Y Chng:-15.11%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00