Invesco DWA Financial Momentum ETF (PFI) Stock Price

34.179 ▲ +0.3124 (+0.92%)
Open: 33.913 Vol: 18.09K Day's range: 33.81 - 34.179 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▲ 32.35▲ 32.35▲ 33.41▲ 32.42▲
MA10 32.19▲ 31.98▲ 31.98▲ 32.81▲ 31.40▲
MA20 31.75▲ 31.25▲ 31.25▲ 32.32▲ 34.49▼
MA50 33.01▲ 33.74▲ 33.82▲ 30.57▲ 36.55▼
MA100 35.31▼ 35.61▼ 35.67▼ 34.79▼ 34.94▼
MA200 N/A     N/A     N/A     36.29▼ 33.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.349▲ N/A     N/A     0.197▲ 0.122▲
RSI 59.703▲ 58.377▲ N/A     64.566▲ 49.720▼
STOCH 64.046     63.025     63.025     87.988▲ 75.653    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -39.939    
CCI 215.543▲ 226.062▲ 226.062▲ 157.475▲ 64.142    
Latest Filters Detected On PFI
BREAK $PFI Price Breaks 10 Days Low Set Alert
Invesco DWA Financial Momentum ETF News
Friday, May 29, 2020 02:01 PM
As announced today by the Austrian Breast & Colorectal Cancer Study Group and the Alliance Foundation Trials, LLC, Pfizer Inc. (NYSE: PFE) ...
Friday, May 29, 2020 01:57 PM
Pfizer (NYSE:PFE) announces that, based on a futility analysis by the independent Data Monitoring Committee, a Phase 3 clinical trial, PALLAS, evaluating Ibrance (palbociclib) and adjuvant endocrine t ...
Friday, May 29, 2020 01:55 PM
Pfizer (NYSE: PFE) shares were trading lower after disappointing news concerning its Phase 3 early breast cancer Palbociclib Collaborative Adjuvant Study (PALLAS) trial ...
PFI historical stock data
date open high low close volume
29/05/20 33.913 34.179 33.81 34.179 18,093
28/05/20 33.8702 33.9006 33.8314 33.8666 1,743
27/05/20 33.59 33.59 32.78 33.4231 73,963
26/05/20 33.26 33.6144 32.9627 32.9627 3,255
22/05/20 32.17 32.6115 32.15 32.6115 2,673
21/05/20 32.2716 32.33 32.128 32.233 3,545
20/05/20 32.45 32.50 32.34 32.3883 20,409
19/05/20 32.62 32.62 32.1279 32.1558 1,320
18/05/20 32.86 32.86 32.48 32.70 8,434
15/05/20 31.4988 31.681 31.26 31.6087 5,045
Quote Details
52wk Low:23.35
52wk High:42.65
Vol:18.09K
Avg Vol(3m):399.4K
1Y Chng:-0.58%
1M Chng:+10.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00