Invesco DWA Financial Momentum ETF (PFI) Stock Price

37.16 ▲ +0.23 (+0.62%)
Open: 37.16 Vol: 21.69K Day's range: 37.16 - 37.16 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
PFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.44▲ 36.44▲ 36.44▲ 36.43▲ 36.06▲
MA10 35.77▲ 35.77▲ 35.77▲ 35.75▲ 35.37▲
MA20 34.88▲ 34.88▲ 34.61▲ 35.39▲ 33.76▲
MA50 34.29▲ 34.36▲ N/A     34.12▲ 33.34▲
MA100 N/A     N/A     N/A     32.12▲ 33.77▲
MA200 N/A     N/A     N/A     33.06▲ 31.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.133▲ 0.442▲
RSI N/A     N/A     N/A     71.206▲ 72.442▲
STOCH 87.970▲ 87.970▲ 85.058▲ 69.373     90.388▲
WILL %R -0.791▲ -0.791▲ -0.791▲ -0.780▲ -0.386▲
CCI 158.088▲ 158.088▲ 157.360▲ 162.130▲ 146.794▲
Latest Filters Detected On PFI
CDL $PFI Doji Candlestick Pattern Detected Set Alert
RSI $PFI RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $PFI Overbought RSI + Stochastic Set Alert
RSI&MOM $PFI Overbought + Momentum Falling Set Alert
Invesco DWA Financial Momentum ETF News
Tuesday, June 18, 2019 01:15 AM
June 17, 2019-Pfizer Inc. (NYSE: PFE) and Array BioPharma Inc. (NASDAQ: ARRY) today announced that they have entered into a definitive merger agreement under which Pfizer will acquire Array, a ...
Monday, June 17, 2019 03:44 PM
Pfizer Inc. (NYSE: PFE) is to acquire Array BioPharma Inc. (NASDAQ: ARRY), a commercial stage biopharmaceutical company focused on the discovery, development and commercialization of targeted small ...
Monday, June 17, 2019 02:00 PM
Pfizer (NYSE:PFE) is at it again. After a couple of years without any significant merger and acquisition activity, the big drugmaker announced on Monday that it's buying Array BioPharma (NASDAQ:ARRY). ...
PFI historical stock data
date open high low close volume
17/06/19 37.16 37.16 37.16 37.16 21,691
12/06/19 36.93 36.93 36.93 36.93 514
10/06/19 37.18 37.18 37.18 37.18 6,698
21/05/19 35.72 35.72 35.6369 35.688 4,073
14/05/19 34.72 35.33 34.72 35.185 110,109
13/05/19 34.8749 34.8749 34.6168 34.6168 2,401
10/05/19 35.1003 35.35 34.79 35.3144 12,335
09/05/19 34.73 35.15 34.65 35.03 32,617
08/05/19 35.2045 35.3899 35.07 35.19 446,103
07/05/19 35.73 35.73 35.0621 35.23 271,164
Quote Details
52wk Low:26.892
52wk High:37.18
Vol:21.69K
Avg Vol(3m):342.8K
1Y Chng:+4.37%
1M Chng:+9.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00