Invesco DWA Financial Momentum ETF (PFI) Stock Price

62.09 ▲ +0.53 (+0.86%)
Open: 61.75 Vol: 2.25K Day's range: 61.69 - 62.23 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.61▼ 62.61▼ 62.90▼ 62.21▼ 61.95▲
MA10 63.13▼ 63.17▼ 63.30▼ 62.52▼ 60.71▲
MA20 63.08▼ 62.90▼ 62.74▼ 62.09▼ 58.20▲
MA50 62.16▲ 61.18▲ 60.24▲ 60.40▲ 57.56▲
MA100 59.54▲ 59.06▲ 58.75▲ 57.98▲ 56.91▲
MA200 58.01▲ 57.16▲ 56.90▲ 57.64▲ 50.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.241▼ -0.274▼ -0.252▼ -0.176▼ 0.484▲
RSI 46.912▼ 49.873▼ 51.250▲ 53.168▲ 64.406▲
STOCH 10.054▼ 31.076     46.509     36.815     83.828▲
WILL %R -78.974▼ -78.974▼ -78.974▼ -64.746     -28.454    
CCI -121.636▼ -94.291     -106.254▼ -62.793     96.188    
Latest Filters Detected On PFI
RSI $PFI RSI(14) Crossed Above 50 Set Alert
MA $PFI Price Crossed Above MA(26) Set Alert
Invesco DWA Financial Momentum ETF News
Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Financial Momentum ETF
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Pfizer (NYSE:PFE) Oncology Growth Faces A Major Valuation Test
Wednesday, July 22, 2026 08:52 AM
Pfizer’s oncology approvals strengthen its pipeline, but balanced valuation, patent pressure, and commercialization challenges keep its long-term earnings outlook firmly in focus.
Can Pfizer (NYSE:PFE) Strengthen Its Pipeline Story?
Friday, July 17, 2026 12:39 PM
Pfizers approaching patent cliff and expanding pipeline remain central as the pharmaceutical group advances oncology programs, navigates pricing pressure, and adapts to normalized post-pandemic demand ...
PFI historical stock data
date open high low close volume
24/07/26 61.75 62.23 61.69 62.09 2,247
23/07/26 61.26 61.56 61.26 61.56 1,499
22/07/26 62.69 62.69 62.405 62.405 1,468
21/07/26 62.78 63.05 62.43 62.68 61,092
20/07/26 62.99 62.99 62.3081 62.3081 5,698
17/07/26 63.045 63.07 62.68 62.705 3,804
16/07/26 63.34 64.00 63.34 63.49 7,197
15/07/26 63.40 63.5999 63.365 63.5741 7,344
14/07/26 62.789 62.93 62.61 62.615 1,306
13/07/26 61.99 62.20 61.5747 61.7239 5,157
Quote Details
52wk Low:51.572
52wk High:64.00
Vol:2.25K
Avg Vol(3m):192.4K
1Y Chng:+11.55%
1M Chng:+3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00