Invesco DWA Financial Momentum ETF (PFI) Stock Price

49.52 ▲ +0.70 (+1.43%)
Open: 49.0674 Vol: 6.36K Day's range: 49.0674 - 49.52 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.08▼ 48.08▼ 47.83▼ 49.26▲ 48.61▲
MA10 47.41▲ 47.34▲ 47.17▲ 48.83▲ 47.42▲
MA20 46.45▲ 46.26▲ 46.09▲ 48.50▲ 45.63▲
MA50 44.00▲ 43.81▲ 43.45▲ 46.75▲ 43.32▲
MA100 42.52▲ 42.37▲ 42.31▲ 44.92▲ 42.45▲
MA200 41.64▲ 42.03▲ 42.03▲ 43.70▲ 44.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.077▲ 0.123▲ -0.013▼ 0.395▲
RSI 62.177▲ 62.103▲ 62.156▲ 63.439▲ 73.859▲
STOCH 77.661     80.888▲ 85.517▲ 71.080     88.478▲
WILL %R -39.185     -34.626     -30.864     -24.506▲ -8.960▲
CCI 61.917     63.450     81.845     87.284     116.340▲
Latest Filters Detected On PFI
MA $PFI Price Crossed Above MA(7) Set Alert
CDL $PFI Marubozu Candlestick Pattern Detected Set Alert
Invesco DWA Financial Momentum ETF News
Wednesday, March 27, 2024 10:45 AM
Investors looking for quality dividend stocks and look to grab at least a 5% yield may want to consaider these absolute best companies now.
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 05:20 AM
In this article, we will discuss the 10 stocks recently downgraded by analysts. If you want to see more such stocks on the list, you can directly visit Analysts on Wall Street Lower Ratings for These ...
PFI historical stock data
date open high low close volume
27/03/24 49.0674 49.52 49.0674 49.52 6,363
26/03/24 49.17 49.18 48.82 48.82 3,900
25/03/24 49.17 49.44 49.17 49.17 1,232
22/03/24 49.79 49.79 48.93 48.93 23,600
21/03/24 49.9195 50.14 49.86 49.87 3,002
20/03/24 48.45 49.41 48.39 49.41 2,800
18/03/24 47.88 48.05 47.82 47.82 13,300
15/03/24 47.92 48.28 47.92 48.1249 18,079
14/03/24 48.11 48.17 47.61 48.01 11,900
13/03/24 48.42 49.00 48.42 48.64 5,900
Quote Details
52wk Low:38.92
52wk High:50.14
Vol:6.36K
Avg Vol(3m):322.2K
1Y Chng:+23.28%
1M Chng:+8.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00