| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.43▼ | 37.43▼ | 37.43▼ | 37.16▲ | 37.67▼ |
| MA10 | 37.10▲ | 37.10▲ | 37.10▲ | 37.09▲ | 37.71▼ |
| MA20 | 37.55▼ | 37.55▼ | 37.51▼ | 37.58▼ | 36.14▲ |
| MA50 | 37.12▲ | 36.74▲ | 36.24▲ | 36.22▲ | 33.77▲ |
| MA100 | N/A | N/A | N/A | 33.92▲ | 34.28▲ |
| MA200 | N/A | N/A | N/A | 33.32▲ | 32.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.155▼ | 0.032▲ |
| RSI | N/A | N/A | N/A | 53.788▲ | 61.684▲ |
| STOCH | 79.231 | 79.231 | 79.231 | 63.454 | 70.419 |
| WILL %R | -48.098 | -48.098 | -48.098 | -42.599 | -31.643 |
| CCI | -20.840 | -20.840 | -20.840 | 21.885 | 19.006 |
|
Monday, August 05, 2019 05:42 AM
GlycoMimetics (NASDAQ: GLYC) announced late Friday afternoon that Pfizer's (NYSE: PFE) Phase 3 clinical trial evaluating Rivipansel in sickle cell disease has not met its primary or key secondary ...
|
|
Monday, July 29, 2019 05:41 AM
Mylan (NASDAQ: MYL) shares are trading higher after it announced the launch of a new company with Pfizer's (NYSE: PFE) Upjohn division. Pfizer shareholders will own 57% of the combined new company, ...
|
|
Thursday, July 11, 2019 05:00 PM
FiercePharma says: Pfizer's earnings came in at $866 million, or 11 cents per share after charges--much lower than the $2.88 billion or 43 cents per share from 2009's third quarter. The earnings were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 37.50 | 37.56 | 37.46 | 37.49 | 2,300 |
| 15/08/19 | 36.52 | 37.05 | 36.52 | 37.01 | 11,100 |
| 14/08/19 | 37.24 | 37.24 | 36.55 | 36.55 | 19,400 |
| 13/08/19 | 37.10 | 37.64 | 37.10 | 37.59 | 4,125 |
| 12/08/19 | 37.41 | 37.53 | 37.08 | 37.15 | 35,800 |
| 09/08/19 | 37.72 | 37.72 | 37.43 | 37.62 | 2,900 |
| 08/08/19 | 37.14 | 37.66 | 37.14 | 37.63 | 30,651 |
| 06/08/19 | 36.46 | 36.62 | 36.46 | 36.62 | 59,010 |
| 05/08/19 | 36.42 | 36.61 | 35.90 | 36.06 | 226,600 |
| 02/08/19 | 37.14 | 37.14 | 37.14 | 37.14 | 24,355 |
|
|
||||
|
|
||||
|
|