| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.33▲ | 58.33▲ | 58.33▲ | 59.00▲ | 58.77▲ |
| MA10 | 58.35▲ | 58.35▲ | 58.35▲ | 58.53▲ | 58.25▲ |
| MA20 | 57.07▲ | 56.58▲ | 56.58▲ | 58.59▲ | 56.54▲ |
| MA50 | 56.83▲ | 56.90▲ | 56.93▲ | 57.80▲ | 56.86▲ |
| MA100 | 57.10▲ | 57.05▲ | 57.00▲ | 56.70▲ | 56.32▲ |
| MA200 | 55.98▲ | 56.19▲ | 56.19▲ | 57.02▲ | 49.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.285▲ | 0.284▲ | 0.050▲ | 0.433▲ |
| RSI | 65.554▲ | 65.107▲ | 65.004▲ | 62.064▲ | 60.114▲ |
| STOCH | 63.197 | 67.294 | 67.294 | 78.141 | 91.690▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 207.082▲ | 185.247▲ | 185.247▲ | 165.000▲ | 80.540 |
| ▲ RSI&MACD | $PFI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PFI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PFI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PFI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PFI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PFI Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 09, 2026 11:54 PM
Pfizer (NYSE:PFE) trades at $25.62, pays a 6.7% dividend yield, and just posted five straight quarterly EPS beats before stumbling in Q1. Yet the stock is up only 6.37% YTD this year. Can Pfizer ...
|
|
Tuesday, June 09, 2026 06:59 PM
U.S. FDA expands approval of HYMPAVZI for pediatric hemophilia A and B patients. Label now includes children as young as six, with and without inhibitors. First subcutaneous non factor therapy ...
|
|
Tuesday, June 09, 2026 11:46 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 59.65 | 59.84 | 59.47 | 59.84 | 2,651 |
| 10/06/26 | 59.43 | 59.445 | 59.0885 | 59.0885 | 1,484 |
| 09/06/26 | 59.155 | 59.155 | 58.50 | 59.075 | 645 |
| 08/06/26 | 58.845 | 58.845 | 58.385 | 58.385 | 228 |
| 05/06/26 | 58.515 | 58.5989 | 58.45 | 58.5989 | 14,039 |
| 04/06/26 | 58.43 | 58.5237 | 58.43 | 58.5237 | 241 |
| 03/06/26 | 57.3329 | 57.43 | 57.2874 | 57.2874 | 2,914 |
| 02/06/26 | 58.14 | 58.14 | 57.9617 | 57.9617 | 2,493 |
| 01/06/26 | 58.0615 | 58.41 | 57.92 | 58.0059 | 1,378 |
| 29/05/26 | 58.50 | 58.765 | 58.50 | 58.5574 | 2,973 |
|
|
||||
|
|
||||
|
|