| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.44▲ | 36.44▲ | 36.44▲ | 36.43▲ | 36.06▲ |
| MA10 | 35.77▲ | 35.77▲ | 35.77▲ | 35.75▲ | 35.37▲ |
| MA20 | 34.88▲ | 34.88▲ | 34.61▲ | 35.39▲ | 33.76▲ |
| MA50 | 34.29▲ | 34.36▲ | N/A | 34.12▲ | 33.34▲ |
| MA100 | N/A | N/A | N/A | 32.12▲ | 33.77▲ |
| MA200 | N/A | N/A | N/A | 33.06▲ | 31.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.133▲ | 0.442▲ |
| RSI | N/A | N/A | N/A | 71.206▲ | 72.442▲ |
| STOCH | 87.970▲ | 87.970▲ | 85.058▲ | 69.373 | 90.388▲ |
| WILL %R | -0.791▲ | -0.791▲ | -0.791▲ | -0.780▲ | -0.386▲ |
| CCI | 158.088▲ | 158.088▲ | 157.360▲ | 162.130▲ | 146.794▲ |
|
Tuesday, June 18, 2019 01:15 AM
June 17, 2019-Pfizer Inc. (NYSE: PFE) and Array BioPharma Inc. (NASDAQ: ARRY) today announced that they have entered into a definitive merger agreement under which Pfizer will acquire Array, a ...
|
|
Monday, June 17, 2019 03:44 PM
Pfizer Inc. (NYSE: PFE) is to acquire Array BioPharma Inc. (NASDAQ: ARRY), a commercial stage biopharmaceutical company focused on the discovery, development and commercialization of targeted small ...
|
|
Monday, June 17, 2019 02:00 PM
Pfizer (NYSE:PFE) is at it again. After a couple of years without any significant merger and acquisition activity, the big drugmaker announced on Monday that it's buying Array BioPharma (NASDAQ:ARRY). ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 37.16 | 37.16 | 37.16 | 37.16 | 21,691 |
| 12/06/19 | 36.93 | 36.93 | 36.93 | 36.93 | 514 |
| 10/06/19 | 37.18 | 37.18 | 37.18 | 37.18 | 6,698 |
| 21/05/19 | 35.72 | 35.72 | 35.6369 | 35.688 | 4,073 |
| 14/05/19 | 34.72 | 35.33 | 34.72 | 35.185 | 110,109 |
| 13/05/19 | 34.8749 | 34.8749 | 34.6168 | 34.6168 | 2,401 |
| 10/05/19 | 35.1003 | 35.35 | 34.79 | 35.3144 | 12,335 |
| 09/05/19 | 34.73 | 35.15 | 34.65 | 35.03 | 32,617 |
| 08/05/19 | 35.2045 | 35.3899 | 35.07 | 35.19 | 446,103 |
| 07/05/19 | 35.73 | 35.73 | 35.0621 | 35.23 | 271,164 |
|
|
||||
|
|
||||
|
|