| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.62▲ | 32.35▲ | 32.35▲ | 33.41▲ | 32.42▲ |
| MA10 | 32.19▲ | 31.98▲ | 31.98▲ | 32.81▲ | 31.40▲ |
| MA20 | 31.75▲ | 31.25▲ | 31.25▲ | 32.32▲ | 34.49▼ |
| MA50 | 33.01▲ | 33.74▲ | 33.82▲ | 30.57▲ | 36.55▼ |
| MA100 | 35.31▼ | 35.61▼ | 35.67▼ | 34.79▼ | 34.94▼ |
| MA200 | N/A | N/A | N/A | 36.29▼ | 33.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.349▲ | N/A | N/A | 0.197▲ | 0.122▲ |
| RSI | 59.703▲ | 58.377▲ | N/A | 64.566▲ | 49.720▼ |
| STOCH | 64.046 | 63.025 | 63.025 | 87.988▲ | 75.653 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -39.939 |
| CCI | 215.543▲ | 226.062▲ | 226.062▲ | 157.475▲ | 64.142 |
| ▼ BREAK | $PFI Price Breaks 10 Days Low | Set Alert |
|
Friday, May 29, 2020 02:01 PM
As announced today by the Austrian Breast & Colorectal Cancer Study Group and the Alliance Foundation Trials, LLC, Pfizer Inc. (NYSE: PFE) ...
|
|
Friday, May 29, 2020 01:57 PM
Pfizer (NYSE:PFE) announces that, based on a futility analysis by the independent Data Monitoring Committee, a Phase 3 clinical trial, PALLAS, evaluating Ibrance (palbociclib) and adjuvant endocrine t ...
|
|
Friday, May 29, 2020 01:55 PM
Pfizer (NYSE: PFE) shares were trading lower after disappointing news concerning its Phase 3 early breast cancer Palbociclib Collaborative Adjuvant Study (PALLAS) trial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 33.913 | 34.179 | 33.81 | 34.179 | 18,093 |
| 28/05/20 | 33.8702 | 33.9006 | 33.8314 | 33.8666 | 1,743 |
| 27/05/20 | 33.59 | 33.59 | 32.78 | 33.4231 | 73,963 |
| 26/05/20 | 33.26 | 33.6144 | 32.9627 | 32.9627 | 3,255 |
| 22/05/20 | 32.17 | 32.6115 | 32.15 | 32.6115 | 2,673 |
| 21/05/20 | 32.2716 | 32.33 | 32.128 | 32.233 | 3,545 |
| 20/05/20 | 32.45 | 32.50 | 32.34 | 32.3883 | 20,409 |
| 19/05/20 | 32.62 | 32.62 | 32.1279 | 32.1558 | 1,320 |
| 18/05/20 | 32.86 | 32.86 | 32.48 | 32.70 | 8,434 |
| 15/05/20 | 31.4988 | 31.681 | 31.26 | 31.6087 | 5,045 |
|
|
||||
|
|
||||
|
|