Invesco DWA Financial Momentum ETF (PFI) Stock Price

33.38 ▲ +0.0575 (+0.17%)
Open: 33.38 Vol: 187 Day's range: 33.38 - 33.38 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.24▲ 31.24▲ 31.24▲ 33.23▲ 32.79▲
MA10 31.64▲ 31.59▲ 31.56▲ 32.85▲ 31.82▲
MA20 32.88▲ 33.03▲ 33.16▼ 32.39▲ 31.16▲
MA50 N/A     N/A     N/A     30.59▲ 33.46▼
MA100 N/A     N/A     N/A     31.14▲ 33.24▲
MA200 N/A     N/A     N/A     33.30▲ 31.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ 0.515▲
RSI N/A     N/A     N/A     77.358▲ 57.991▲
STOCH 52.356     41.517     27.957     86.652▲ 97.771▲
WILL %R -17.219▲ -18.301▲ -40.000     0.000▲ 0.000▲
CCI 111.399▲ 88.328     53.623     120.164▲ 110.248▲
Latest Filters Detected On PFI
CDL $PFI Doji Candlestick Pattern Detected Set Alert
BREAK $PFI Price Breaks 10 Days High Set Alert
BREAK $PFI Price Breaks 20 Days High Set Alert
BREAK $PFI Price Breaks 30 Days High Set Alert
BREAK $PFI Price Breaks 60 Days High Set Alert
RSI&STOCH $PFI Overbought RSI + Stochastic Set Alert
Invesco DWA Financial Momentum ETF News
PFI historical stock data
date open high low close volume
19/03/19 33.38 33.38 33.38 33.38 187
18/03/19 33.3555 33.3555 33.29 33.3225 957
15/03/19 33.19 33.349 33.18 33.349 2,959
14/03/19 32.95 33.11 32.95 33.11 813
13/03/19 32.97 33.11 32.97 32.98 3,076
08/03/19 32.0672 32.1655 32.00 32.1655 3,093
21/02/19 32.482 32.52 32.41 32.5183 1,475
20/02/19 32.52 32.556 32.50 32.55 1,969
19/02/19 32.489 32.66 32.489 32.61 4,774
15/02/19 32.3668 32.53 32.3668 32.53 999
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.892
52wk High:36.915
Vol:187
Avg Vol(3m):26.2K
1Y Chng:-7.87%
1M Chng:+10.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00