5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.08▼ | 48.08▼ | 47.83▼ | 49.26▲ | 48.61▲ |
MA10 | 47.41▲ | 47.34▲ | 47.17▲ | 48.83▲ | 47.42▲ |
MA20 | 46.45▲ | 46.26▲ | 46.09▲ | 48.50▲ | 45.63▲ |
MA50 | 44.00▲ | 43.81▲ | 43.45▲ | 46.75▲ | 43.32▲ |
MA100 | 42.52▲ | 42.37▲ | 42.31▲ | 44.92▲ | 42.45▲ |
MA200 | 41.64▲ | 42.03▲ | 42.03▲ | 43.70▲ | 44.70▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.060▲ | 0.077▲ | 0.123▲ | -0.013▼ | 0.395▲ |
RSI | 62.177▲ | 62.103▲ | 62.156▲ | 63.439▲ | 73.859▲ |
STOCH | 77.661 | 80.888▲ | 85.517▲ | 71.080 | 88.478▲ |
WILL %R | -39.185 | -34.626 | -30.864 | -24.506▲ | -8.960▲ |
CCI | 61.917 | 63.450 | 81.845 | 87.284 | 116.340▲ |
Wednesday, March 27, 2024 10:45 AM
Investors looking for quality dividend stocks and look to grab at least a 5% yield may want to consaider these absolute best companies now.
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 05:20 AM
In this article, we will discuss the 10 stocks recently downgraded by analysts. If you want to see more such stocks on the list, you can directly visit Analysts on Wall Street Lower Ratings for These ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 49.0674 | 49.52 | 49.0674 | 49.52 | 6,363 |
26/03/24 | 49.17 | 49.18 | 48.82 | 48.82 | 3,900 |
25/03/24 | 49.17 | 49.44 | 49.17 | 49.17 | 1,232 |
22/03/24 | 49.79 | 49.79 | 48.93 | 48.93 | 23,600 |
21/03/24 | 49.9195 | 50.14 | 49.86 | 49.87 | 3,002 |
20/03/24 | 48.45 | 49.41 | 48.39 | 49.41 | 2,800 |
18/03/24 | 47.88 | 48.05 | 47.82 | 47.82 | 13,300 |
15/03/24 | 47.92 | 48.28 | 47.92 | 48.1249 | 18,079 |
14/03/24 | 48.11 | 48.17 | 47.61 | 48.01 | 11,900 |
13/03/24 | 48.42 | 49.00 | 48.42 | 48.64 | 5,900 |
|
|
||||
|
|
||||
|
|