| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.01▲ | 56.01▲ | 56.01▲ | 56.41▲ | 55.51▲ |
| MA10 | 55.83▲ | 55.79▲ | 55.79▲ | 55.91▲ | 55.13▲ |
| MA20 | 55.65▲ | 55.46▲ | 55.38▲ | 55.48▲ | 54.01▲ |
| MA50 | 53.98▲ | 53.83▲ | 53.76▲ | 54.60▲ | 55.90▲ |
| MA100 | 55.17▲ | 55.49▲ | 55.77▲ | 54.63▲ | 50.74▲ |
| MA200 | 55.06▲ | 54.26▲ | 53.85▲ | 56.38▲ | 48.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.047▲ | 0.056▲ | 0.124▲ | 0.391▲ |
| RSI | 62.529▲ | 60.692▲ | 60.697▲ | 62.503▲ | 55.505▲ |
| STOCH | 78.768 | 79.300 | 79.300 | 89.811▲ | 87.707▲ |
| WILL %R | -11.852▲ | -11.852▲ | -11.852▲ | 0.000▲ | 0.000▲ |
| CCI | 149.734▲ | 141.306▲ | 141.306▲ | 123.154▲ | 99.100 |
|
Friday, July 04, 2025 12:22 AM
Pfizer Inc. (NYSE:PFE) ranks among the best set-it-and-forget-it stocks to buy. On June 26, Pfizer Inc. (NYSE:PFE) declared that the Phase 3 BASIS research results showed that its medication HYMPAVZI ...
|
|
Thursday, July 03, 2025 05:30 PM
The House Judiciary Committee has subpoenaed Dr. Philip Dormitzer, a former Pfizer Inc. (NYSE:PFE) executive, in connection with an investigation into claims that the company intentionally delayed the ...
|
|
Monday, June 30, 2025 10:30 AM
Pfizer (NYSE:PFE) experienced a 2.98% price move over the past month, coinciding with new strategic collaborations. Notably, the company's expanded research partnership with XtalPi aims to advance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 56.48 | 57.05 | 56.48 | 57.05 | 933 |
| 02/07/25 | 56.1801 | 56.4098 | 56.15 | 56.15 | 2,439 |
| 01/07/25 | 56.47 | 56.47 | 56.04 | 56.25 | 800 |
| 30/06/25 | 56.45 | 56.73 | 56.285 | 56.73 | 1,857 |
| 27/06/25 | 56.02 | 56.21 | 55.88 | 55.88 | 1,700 |
| 26/06/25 | 55.615 | 55.981 | 55.6127 | 55.981 | 1,070 |
| 25/06/25 | 55.50 | 55.50 | 55.17 | 55.33 | 2,900 |
| 24/06/25 | 55.919 | 55.919 | 55.72 | 55.88 | 2,681 |
| 23/06/25 | 54.575 | 55.25 | 54.52 | 55.25 | 4,077 |
| 20/06/25 | 54.58 | 54.59 | 54.42 | 54.57 | 1,400 |
|
|
||||
|
|
||||
|
|