Invesco DWA Financial Momentum ETF (PFI) Stock Price

37.49 ▲ +0.48 (+1.30%)
Open: 37.50 Vol: 2.3K Day's range: 37.46 - 37.56 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.43▼ 37.43▼ 37.43▼ 37.16▲ 37.67▼
MA10 37.10▲ 37.10▲ 37.10▲ 37.09▲ 37.71▼
MA20 37.55▼ 37.55▼ 37.51▼ 37.58▼ 36.14▲
MA50 37.12▲ 36.74▲ 36.24▲ 36.22▲ 33.77▲
MA100 N/A     N/A     N/A     33.92▲ 34.28▲
MA200 N/A     N/A     N/A     33.32▲ 32.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.155▼ 0.032▲
RSI N/A     N/A     N/A     53.788▲ 61.684▲
STOCH 79.231     79.231     79.231     63.454     70.419    
WILL %R -48.098     -48.098     -48.098     -42.599     -31.643    
CCI -20.840     -20.840     -20.840     21.885     19.006    
Latest Filters Detected On PFI
CDL $PFI Doji Candlestick Pattern Detected Set Alert
CDL $PFI Doji Star Candlestick Pattern Detected Set Alert
CDL $PFI Shooting Star Candlestick Pattern Detected Set Alert
MA $PFI Price Crossed Above MA(7) Set Alert
MA $PFI Price Crossed Above MA(13) Set Alert
Invesco DWA Financial Momentum ETF News
Monday, August 05, 2019 05:42 AM
GlycoMimetics (NASDAQ: GLYC) announced late Friday afternoon that Pfizer's (NYSE: PFE) Phase 3 clinical trial evaluating Rivipansel in sickle cell disease has not met its primary or key secondary ...
Monday, July 29, 2019 05:41 AM
Mylan (NASDAQ: MYL) shares are trading higher after it announced the launch of a new company with Pfizer's (NYSE: PFE) Upjohn division. Pfizer shareholders will own 57% of the combined new company, ...
Thursday, July 11, 2019 05:00 PM
FiercePharma says: Pfizer's earnings came in at $866 million, or 11 cents per share after charges--much lower than the $2.88 billion or 43 cents per share from 2009's third quarter. The earnings were ...
PFI historical stock data
date open high low close volume
16/08/19 37.50 37.56 37.46 37.49 2,300
15/08/19 36.52 37.05 36.52 37.01 11,100
14/08/19 37.24 37.24 36.55 36.55 19,400
13/08/19 37.10 37.64 37.10 37.59 4,125
12/08/19 37.41 37.53 37.08 37.15 35,800
09/08/19 37.72 37.72 37.43 37.62 2,900
08/08/19 37.14 37.66 37.14 37.63 30,651
06/08/19 36.46 36.62 36.46 36.62 59,010
05/08/19 36.42 36.61 35.90 36.06 226,600
02/08/19 37.14 37.14 37.14 37.14 24,355
Quote Details
52wk Low:26.892
52wk High:38.82
Vol:2.3K
Avg Vol(3m):297.6K
1Y Chng:+2.38%
1M Chng:+6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00