| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.70▲ | 57.70▲ | 57.70▲ | 57.83▼ | 58.00▼ |
| MA10 | 57.50▲ | 57.51▲ | 57.51▲ | 57.51▲ | 59.94▼ |
| MA20 | 57.93▲ | 58.18▼ | 58.18▼ | 57.77▲ | 60.94▼ |
| MA50 | 60.39▼ | 60.81▼ | 61.01▼ | 60.02▼ | 58.54▼ |
| MA100 | 61.75▼ | 61.83▼ | 61.38▼ | 60.76▼ | 57.39▲ |
| MA200 | 60.01▼ | 59.49▼ | 59.08▼ | 58.76▼ | 51.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.225▲ | 0.204▲ | 0.206▲ | 0.217▲ | -0.741▼ |
| RSI | 44.939▼ | 43.723▼ | 43.736▼ | 45.178▼ | 41.792▼ |
| STOCH | 40.568 | 41.024 | 41.024 | 72.686 | 15.767▼ |
| WILL %R | -26.923 | -26.923 | -26.923 | -32.989 | -78.305▼ |
| CCI | 95.420 | 96.126 | 96.126 | 32.061 | -97.196 |
| MA | $PFI Price Crossed Below MA(26) | Set Alert |
|
Monday, October 19, 2026 04:45 AM
Pfizer (NYSE:PFE) drew attention this week as its obesity push and the Metsera deal reshaped the pipeline, placing the drugmaker firmly in focus during pharma earnings season.
|
|
Wednesday, October 07, 2026 07:49 AM
Pfizer (NYSE:PFE) is in focus as drug pricing overhang eases and healthcare rotation builds. Read the latest sector and company context.
|
|
Tuesday, August 04, 2026 05:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 57.87 | 57.87 | 57.74 | 57.7795 | 3,006 |
| 22/10/26 | 58.62 | 58.62 | 58.08 | 58.3125 | 1,922 |
| 21/10/26 | 58.38 | 58.5489 | 58.38 | 58.5489 | 805 |
| 20/10/26 | 57.53 | 57.86 | 57.53 | 57.8086 | 1,081 |
| 19/10/26 | 56.9001 | 57.125 | 56.7121 | 56.7121 | 5,527 |
| 16/10/26 | 57.68 | 57.74 | 56.94 | 57.0481 | 2,310 |
| 15/10/26 | 56.05 | 57.3423 | 55.93 | 57.3423 | 1,475 |
| 14/10/26 | 56.26 | 56.295 | 56.225 | 56.295 | 1,412 |
| 13/10/26 | 57.485 | 57.485 | 57.3922 | 57.3922 | 610 |
| 12/10/26 | 57.772 | 57.8314 | 57.772 | 57.8314 | 732 |
|
|
||||
|
|
||||
|
|