Invesco DWA Financial Momentum ETF (PFI) Stock Price

57.69 ▲ +0.14 (+0.24%)
Open: 57.69 Vol: 0 Day's range: 57.69 - 57.69 Apr 27, 10:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.03▲ 56.57▲ 56.57▲ 57.81▼ 56.66▲
MA10 55.19▲ 54.81▲ 54.81▲ 57.92▼ 54.86▲
MA20 54.72▲ 54.63▲ 54.63▲ 56.19▲ 56.58▲
MA50 56.98▲ 56.96▲ 56.89▲ 55.03▲ 56.40▲
MA100 56.96▲ 56.83▲ 56.78▲ 56.77▲ 55.73▲
MA200 56.09▲ 56.12▲ 56.20▲ 56.63▲ 49.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.634▲ 0.627▲ 0.625▲ 0.128▲ 0.248▲
RSI 61.516▲ 61.019▲ 60.886▲ 61.614▲ 54.869▲
STOCH 99.177▲ 97.942▲ 97.942▲ 60.987     57.419    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.569     -22.243▲
CCI 119.707▲ 136.702▲ 136.702▲ 27.616     70.663    
Latest Filters Detected On PFI
CDL $PFI Doji Candlestick Pattern Detected Set Alert
Invesco DWA Financial Momentum ETF News
PFI historical stock data
date open high low close volume
27/04/26 57.69 57.69 57.69 57.69 0
24/04/26 57.595 57.595 57.55 57.55 382
23/04/26 57.70 57.8962 57.70 57.8962 293
22/04/26 58.235 58.235 57.7168 57.7168 518
21/04/26 58.28 58.28 58.2186 58.2186 328
20/04/26 58.875 58.875 58.8274 58.8274 552
17/04/26 58.685 58.685 58.44 58.5313 801
16/04/26 57.551 57.778 57.551 57.778 2,890
15/04/26 57.70 57.70 57.70 57.70 140
14/04/26 56.81 57.2498 56.81 57.2498 456
Quote Details
52wk Low:51.572
52wk High:60.119
Vol:0
Avg Vol(3m):181.6K
1Y Chng:+4.21%
1M Chng:+9.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00