5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.76▼ | 6.76▼ | 6.76▼ | 6.71▲ | 6.73▲ |
MA10 | 6.76▼ | 6.75▲ | 6.74▲ | 6.72▲ | 6.61▲ |
MA20 | 6.74▲ | 6.73▲ | 6.72▲ | 6.73▲ | 6.51▲ |
MA50 | 6.73▲ | 6.73▲ | 6.73▲ | 6.60▲ | 6.40▲ |
MA100 | 6.74▲ | 6.70▲ | 6.69▲ | 6.48▲ | 6.72▲ |
MA200 | 6.66▲ | 6.57▲ | 6.56▲ | 6.42▲ | 7.69▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.006▲ | 0.007▲ | -0.010▼ | 0.036▲ |
RSI | 53.710▲ | 53.562▲ | 53.829▲ | 55.933▲ | 60.677▲ |
STOCH | 63.889 | 92.857▲ | 82.440▲ | 24.444 | 64.809 |
WILL %R | -28.571 | -28.571 | -22.222▲ | -46.667 | -31.818 |
CCI | -6.923 | 44.102 | 62.387 | 129.744▲ | 91.841 |
Wednesday, March 27, 2024 12:25 PM
The PCF is considered a foundational step for Canada to achieve ... in DevvStream being the first publicly traded carbon credit company on a major U.S. stock exchange.
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.77 | 6.77 | 6.75 | 6.75 | 49,808 |
27/03/24 | 6.69 | 6.79 | 6.69 | 6.71 | 52,100 |
26/03/24 | 6.67 | 6.72 | 6.67 | 6.69 | 77,200 |
25/03/24 | 6.69 | 6.76 | 6.69 | 6.70 | 37,200 |
22/03/24 | 6.71 | 6.75 | 6.69 | 6.69 | 38,100 |
21/03/24 | 6.80 | 6.80 | 6.6701 | 6.70 | 58,034 |
20/03/24 | 6.76 | 6.76 | 6.69 | 6.74 | 48,793 |
19/03/24 | 6.68 | 6.70 | 6.68 | 6.70 | 29,217 |
18/03/24 | 6.72 | 6.82 | 6.70 | 6.79 | 60,100 |
15/03/24 | 6.70 | 6.74 | 6.70 | 6.72 | 30,800 |
|
|
||||
|
|
||||
|
|