| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▲ | 5.56▲ | 5.53▲ | 5.46▲ | 5.52▲ |
| MA10 | 5.56▲ | 5.49▲ | 5.47▲ | 5.46▲ | 5.59▲ |
| MA20 | 5.51▲ | 5.45▲ | 5.44▲ | 5.53▲ | 5.65▼ |
| MA50 | 5.45▲ | 5.45▲ | 5.49▲ | 5.60▲ | 6.01▼ |
| MA100 | 5.46▲ | 5.52▲ | 5.55▲ | 5.68▼ | 6.29▼ |
| MA200 | 5.54▲ | 5.55▲ | 5.63▼ | 5.95▼ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.025▲ | 0.004▲ | 0.006▲ |
| RSI | 76.884▲ | 69.112▲ | 66.854▲ | 55.598▲ | 42.882▼ |
| STOCH | 61.111 | 96.914▲ | 77.304 | 34.961 | 31.331 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -48.936 |
| CCI | 150.980▲ | 104.026▲ | 144.729▲ | 62.717 | -79.281 |
| ▲ PSAR&MOM | $PCF PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PCF MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $PCF RSI Cross Up and Volume | Set Alert |
| RSI | $PCF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PCF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PCF Price Crossed Above MA(50) | Set Alert |
| MA | $PCF Price Crossed Above MA(26) | Set Alert |
| MA | $PCF Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $PCF Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 01, 2026 08:17 AM
High Income Securities Fund (NYSE: PCF) (the “Fund”) today announced that the Fund’s Board of Trustees (the “Board”) has declared the next three monthly distributions under the Fund’s managed ...
|
|
Thursday, February 12, 2026 09:04 AM
The High Income Securities Fund offers deep diversification via a sleeve of fund-of-funds exposure, currently trading at a -11.50% discount to NAV. PCF's expense ratio is fairly high, which is ...
|
|
Monday, April 19, 2021 06:00 AM
High Income Securities Fund (PCF) will begin trading ex-dividend on April 20, 2021. A cash dividend payment of $0.078 per share is scheduled to be paid on April 30, 2021. Shareholders who purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 5.52 | 5.6139 | 5.4501 | 5.60 | 164,429 |
| 30/06/26 | 5.38 | 5.47 | 5.37 | 5.47 | 90,923 |
| 29/06/26 | 5.40 | 5.44 | 5.39 | 5.39 | 66,489 |
| 26/06/26 | 5.38 | 5.46 | 5.38 | 5.40 | 92,357 |
| 25/06/26 | 5.44 | 5.4562 | 5.39 | 5.43 | 63,443 |
| 24/06/26 | 5.43 | 5.49 | 5.39 | 5.39 | 72,094 |
| 23/06/26 | 5.42 | 5.5076 | 5.42 | 5.44 | 49,749 |
| 22/06/26 | 5.53 | 5.53 | 5.36 | 5.45 | 98,123 |
| 18/06/26 | 5.49 | 5.53 | 5.46 | 5.51 | 81,987 |
| 17/06/26 | 5.55 | 5.5785 | 5.49 | 5.49 | 84,589 |
|
|
||||
|
|
||||
|
|