| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▲ | 5.45▲ | 5.45▲ | 5.44▲ | 5.38▲ |
| MA10 | 5.40▲ | 5.38▲ | 5.38▲ | 5.38▲ | 5.44▲ |
| MA20 | 5.36▲ | 5.35▲ | 5.35▲ | 5.35▲ | 5.54▼ |
| MA50 | 5.35▲ | 5.38▲ | 5.39▲ | 5.45▲ | 5.89▼ |
| MA100 | 5.39▲ | 5.41▲ | 5.42▲ | 5.53▼ | 6.22▼ |
| MA200 | 5.42▲ | 5.50▼ | 5.52▼ | 5.80▼ | 6.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.023▲ | 0.023▲ | 0.027▲ | 0.005▲ |
| RSI | 66.536▲ | 64.000▲ | 62.313▲ | 58.128▲ | 43.141▼ |
| STOCH | 97.407▲ | 84.074▲ | 83.122▲ | 84.133▲ | 30.539 |
| WILL %R | -5.000▲ | -5.000▲ | -5.000▲ | -11.538▲ | -50.000 |
| CCI | 82.486 | 114.835▲ | 116.073▲ | 133.141▲ | -43.799 |
| ▲ MACD | $PCF MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, August 11, 2026 03:59 AM
The High Income Securities Fund trades at a deep discount on the back of what have been rather lackluster results. PCF's lagging returns are driven by discount widening and underlying portfolio ...
|
|
Saturday, May 02, 2026 03:34 AM
High Income Securities Fund is downgraded to a sell due to persistent NAV erosion and unsustainable distributions. PCF trades at a 12.63% discount to NAV, but this reflects ongoing earnings and ...
|
|
Saturday, May 02, 2026 03:34 AM
High Income Securities Fund is downgraded to a sell due to persistent NAV erosion and unsustainable distributions. PCF trades at a 12.63% discount to NAV, but this reflects ongoing earnings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 5.50 | 5.50 | 5.45 | 5.47 | 82,735 |
| 13/08/26 | 5.48 | 5.50 | 5.48 | 5.50 | 49,645 |
| 12/08/26 | 5.425 | 5.483 | 5.425 | 5.45 | 118,907 |
| 11/08/26 | 5.38 | 5.42 | 5.38 | 5.42 | 71,162 |
| 10/08/26 | 5.35 | 5.38 | 5.34 | 5.38 | 142,425 |
| 07/08/26 | 5.36 | 5.36 | 5.3201 | 5.34 | 80,020 |
| 06/08/26 | 5.34 | 5.36 | 5.29 | 5.35 | 48,527 |
| 05/08/26 | 5.30 | 5.3234 | 5.27 | 5.30 | 80,201 |
| 04/08/26 | 5.28 | 5.36 | 5.28 | 5.29 | 50,038 |
| 03/08/26 | 5.28 | 5.33 | 5.28 | 5.28 | 93,358 |
|
|
||||
|
|
||||
|
|