High Income Securities Fund (PCF) Stock Price

6.75 ▲ +0.04 (+0.60%)
Open: 6.77 Vol: 49.81K Day's range: 6.75 - 6.77 Mar 28, 15:50 EDT
IEX Real-Time Quote
Loading chart ...
PCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.76▼ 6.76▼ 6.76▼ 6.71▲ 6.73▲
MA10 6.76▼ 6.75▲ 6.74▲ 6.72▲ 6.61▲
MA20 6.74▲ 6.73▲ 6.72▲ 6.73▲ 6.51▲
MA50 6.73▲ 6.73▲ 6.73▲ 6.60▲ 6.40▲
MA100 6.74▲ 6.70▲ 6.69▲ 6.48▲ 6.72▲
MA200 6.66▲ 6.57▲ 6.56▲ 6.42▲ 7.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.007▲ -0.010▼ 0.036▲
RSI 53.710▲ 53.562▲ 53.829▲ 55.933▲ 60.677▲
STOCH 63.889     92.857▲ 82.440▲ 24.444     64.809    
WILL %R -28.571     -28.571     -22.222▲ -46.667     -31.818    
CCI -6.923     44.102     62.387     129.744▲ 91.841    
Latest Filters Detected On PCF
MA $PCF Price Crossed Above MA(26) Set Alert
MA $PCF Price Crossed Above MA(13) Set Alert
High Income Securities Fund News
Wednesday, March 27, 2024 12:25 PM
The PCF is considered a foundational step for Canada to achieve ... in DevvStream being the first publicly traded carbon credit company on a major U.S. stock exchange.
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PCF historical stock data
date open high low close volume
28/03/24 6.77 6.77 6.75 6.75 49,808
27/03/24 6.69 6.79 6.69 6.71 52,100
26/03/24 6.67 6.72 6.67 6.69 77,200
25/03/24 6.69 6.76 6.69 6.70 37,200
22/03/24 6.71 6.75 6.69 6.69 38,100
21/03/24 6.80 6.80 6.6701 6.70 58,034
20/03/24 6.76 6.76 6.69 6.74 48,793
19/03/24 6.68 6.70 6.68 6.70 29,217
18/03/24 6.72 6.82 6.70 6.79 60,100
15/03/24 6.70 6.74 6.70 6.72 30,800
Quote Details
52wk Low:5.71
52wk High:6.96
Vol:49.81K
Avg Vol(3m):1.5M
1Y Chng:+0.90%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 74.76M