| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.18▼ | 5.19▼ | 5.26▼ | 5.36▼ |
| MA10 | 5.17▲ | 5.19▼ | 5.20▼ | 5.30▼ | 5.38▼ |
| MA20 | 5.18▼ | 5.22▼ | 5.25▼ | 5.39▼ | 5.44▼ |
| MA50 | 5.20▼ | 5.29▼ | 5.32▼ | 5.38▼ | 5.76▼ |
| MA100 | 5.27▼ | 5.38▼ | 5.38▼ | 5.46▼ | 6.12▼ |
| MA200 | 5.36▼ | 5.39▼ | 5.41▼ | 5.67▼ | 6.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.004▼ | -0.023▼ | 0.001▲ |
| RSI | 45.229▼ | 31.568▼ | 30.109▼ | 33.662▼ | 35.690▼ |
| STOCH | 53.333 | 35.714 | 15.760▼ | 38.849 | 48.818 |
| WILL %R | -40.000 | -57.143 | -82.353▼ | -81.081▼ | -85.534▼ |
| CCI | 19.718 | -103.843▼ | -90.164 | -156.942▼ | -160.705▼ |
| CDL | $PCF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 09:25 AM
High Income Securities Fund (NYSE: PCF) (the “Fund”) today announced that the Fund’s Board of Trustees (the “Board”) has declared the next three monthly distributions under the Fund’s managed ...
|
|
Tuesday, September 22, 2026 04:08 AM
This article first appeared on GuruFocus. This distribution includes a $0.06 per share cash dividend payable on 2026-09-30. As investors look forward to this upcoming payment, the spotlight also ...
|
|
Thursday, September 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 5.19 | 5.22 | 5.15 | 5.20 | 165,444 |
| 28/09/26 | 5.28 | 5.28 | 5.13 | 5.18 | 268,174 |
| 25/09/26 | 5.32 | 5.3349 | 5.24 | 5.27 | 67,199 |
| 24/09/26 | 5.32 | 5.34 | 5.28 | 5.33 | 60,099 |
| 23/09/26 | 5.35 | 5.39 | 5.33 | 5.33 | 180,836 |
| 22/09/26 | 5.36 | 5.38 | 5.34 | 5.37 | 54,474 |
| 21/09/26 | 5.32 | 5.44 | 5.32 | 5.38 | 126,818 |
| 18/09/26 | 5.33 | 5.35 | 5.1801 | 5.33 | 103,608 |
| 17/09/26 | 5.38 | 5.3867 | 5.328 | 5.33 | 79,938 |
| 16/09/26 | 5.33 | 5.365 | 5.31 | 5.33 | 42,565 |
|
|
||||
|
|
||||
|
|