High Income Securities Fund (PCF) Stock Price

5.66 ▼ -0.02 (-0.35%)
Open: 5.6739 Vol: 42.53K Day's range: 5.63 - 5.6739 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.67▲ 5.67▲ 5.67▲ 5.66▼ 5.71▼
MA10 5.67▲ 5.67▲ 5.67▲ 5.67▼ 5.63▲
MA20 5.68▼ 5.68▲ 5.68▲ 5.68▼ 5.85▼
MA50 5.67▲ 5.65▲ 5.63▲ 5.62▲ 6.13▼
MA100 5.63▲ 5.59▲ 5.64▲ 5.85▼ 6.37▼
MA200 5.69▼ 5.81▼ 5.86▼ 6.08▼ 6.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.003▼ 0.005▲
RSI 51.656▲ 52.419▲ 52.597▲ 49.135▼ 36.348▼
STOCH 22.222     22.222     22.222     49.357     51.311    
WILL %R -50.000     -50.000     -50.000     -50.000     -61.039    
CCI 25.225     25.225     25.225     -41.833     -33.852    
Latest Filters Detected On PCF
RSI $PCF RSI(14) Crossed Below 50 Set Alert
MA $PCF Price Crossed Below MA(26) Set Alert
MA $PCF Price Crossed Below MA(13) Set Alert
MA $PCF Price Crossed Below MA(7) Set Alert
CDL $PCF Hammer Candlestick Pattern Detected Set Alert
High Income Securities Fund News
High Income Securities Fund Announces Monthly Distributions For Second Quarter of 2026
Monday, April 13, 2026 03:33 PM
NEW YORK, April 13, 2026 (GLOBE NEWSWIRE) -- High Income Securities Fund (NYSE: PCF) (the “Fund”) today announced that the Fund’s Board of Trustees (the “Board”) has declared the next three monthly ...
Thursday 2/5 Insider Buying Report: PCF, AGYS
Thursday, February 05, 2026 11:01 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
High Income Securities Fund Declares Distributions For First Quarter of 2026
Friday, January 02, 2026 01:16 PM
NEW YORK, Jan. 02, 2026 (GLOBE NEWSWIRE) -- High Income Securities Fund (NYSE: PCF) (the “Fund”) today announced that the Fund’s Board of Trustees (the “Board”) has declared the next three monthly ...
PCF historical stock data
date open high low close volume
15/05/26 5.6739 5.6739 5.63 5.66 42,534
14/05/26 5.66 5.69 5.65 5.68 55,096
13/05/26 5.65 5.67 5.60 5.64 40,747
12/05/26 5.64 5.67 5.6106 5.63 44,291
11/05/26 5.70 5.70 5.645 5.69 55,075
08/05/26 5.72 5.72 5.6601 5.70 46,682
07/05/26 5.71 5.7199 5.67 5.69 43,684
06/05/26 5.71 5.71 5.65 5.67 60,203
05/05/26 5.66 5.7099 5.64 5.67 49,741
04/05/26 5.70 5.7094 5.63 5.66 74,066
Quote Details
52wk Low:5.36
52wk High:6.51
Vol:42.53K
Avg Vol(3m):1.5M
1Y Chng:-10.16%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 74.76M