5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.21▲ | 19.21▲ | 19.22▼ | 19.18▲ | 19.08▲ |
MA10 | 19.22▼ | 19.22▼ | 19.21▲ | 19.10▲ | 19.14▲ |
MA20 | 19.22▼ | 19.21▲ | 19.20▲ | 19.11▲ | 18.59▲ |
MA50 | 19.21▲ | 19.18▲ | 19.12▲ | 19.09▲ | 18.24▲ |
MA100 | 19.19▲ | 19.11▲ | 19.10▲ | 18.47▲ | 19.22▲ |
MA200 | 19.12▲ | 19.11▲ | 19.11▲ | 18.21▲ | 22.74▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.011▲ | 0.066▲ |
RSI | 51.615▲ | 56.119▲ | 62.499▲ | 58.769▲ | 60.936▲ |
STOCH | 19.444▼ | 55.556 | 77.056 | 91.313▲ | 61.981 |
WILL %R | -50.000 | -42.857 | -23.077▲ | -3.030▲ | -19.681▲ |
CCI | -28.571 | 2.536 | 56.235 | 145.535▲ | 63.688 |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 19.24 | 19.24 | 19.20 | 19.23 | 886,400 |
26/03/24 | 19.19 | 19.21 | 19.16 | 19.21 | 1,101,000 |
25/03/24 | 19.16 | 19.21 | 19.13 | 19.16 | 1,147,300 |
22/03/24 | 19.15 | 19.16 | 19.12 | 19.14 | 735,700 |
21/03/24 | 19.10 | 19.17 | 19.06 | 19.15 | 1,134,900 |
20/03/24 | 19.06 | 19.09 | 19.01 | 19.08 | 982,800 |
19/03/24 | 19.02 | 19.055 | 19.01 | 19.03 | 964,070 |
18/03/24 | 19.04 | 19.04 | 18.99 | 19.01 | 837,301 |
15/03/24 | 19.00 | 19.04 | 18.98 | 19.01 | 722,700 |
14/03/24 | 19.00 | 19.06 | 18.94 | 19.01 | 978,700 |
|
|
||||
|
|
||||
|
|