PIMCO Dynamic Income Fund (PDI) Stock Price

14.33 ▲ +0.23 (+1.63%)
Open: 14.17 Vol: 2.41M Day's range: 14.125 - 14.33 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.30▲ 14.26▲ 14.27▲ 14.19▲ 14.33▼
MA10 14.27▲ 14.27▲ 14.21▲ 14.19▲ 14.55▼
MA20 14.26▲ 14.21▲ 14.15▲ 14.24▲ 15.36▼
MA50 14.26▲ 14.14▲ 14.18▲ 14.53▼ 16.72▼
MA100 14.20▲ 14.18▲ 14.20▲ 15.39▼ 17.89▼
MA200 14.14▲ 14.22▲ 14.17▲ 16.50▼ 18.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.023▲ 0.033▲ -0.041▼
RSI 66.936▲ 67.184▲ 63.263▲ 50.923▲ 28.876▼
STOCH 96.875▲ 60.255     86.735▲ 49.680     26.066    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.095     -75.904▼
CCI 123.903▲ 97.073     102.236▲ 45.960     -71.496    
Latest Filters Detected On PDI
RSI $PDI RSI(14) Crossed Above 50 Set Alert
MA $PDI Price Crossed Above MA(26) Set Alert
MA $PDI Price Crossed Above MA(13) Set Alert
MA $PDI Price Crossed Above MA(7) Set Alert
PIMCO Dynamic Income Fund News
La direttrice del PIMCO Dynamic Income Fund Sonya Morris acquista azioni per $81.624
Tuesday, October 27, 2026 07:00 PM
A seguito di questa acquisizione, la signora Morris detiene direttamente 11.400 azioni ordinarie del PIMCO Dynamic Income Fund. Il fondo ha mantenuto il pagamento dei dividendi per 15 anni consecutivi ...
PIMCO’s Famous 16.5% Monthly Payer Always Cost 10% Extra. Right Now It’s Almost Free
Friday, August 21, 2026 10:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Can Retirees Trust PDI’s 15.8% Monthly Payout? PIMCO’s Premium Problem, Explained
Thursday, August 13, 2026 11:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PDI historical stock data
date open high low close volume
29/10/26 14.17 14.33 14.125 14.33 2,413,165
28/10/26 14.14 14.175 14.06 14.10 1,887,582
27/10/26 14.06 14.11 13.97 14.07 2,480,022
26/10/26 14.26 14.28 14.085 14.13 2,334,032
23/10/26 14.30 14.42 14.26 14.31 2,062,601
22/10/26 14.12 14.30 14.082 14.30 3,211,654
21/10/26 14.20 14.23 14.08 14.13 2,371,029
20/10/26 14.13 14.26 14.052 14.14 3,181,721
19/10/26 14.30 14.33 14.06 14.13 2,970,808
16/10/26 14.37 14.44 14.2001 14.26 3,879,320
Quote Details
52wk Low:13.73
52wk High:19.00
Vol:2.41M
Avg Vol(3m):81.9M
1Y Chng:-20.61%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.68B