PIMCO Dynamic Income Fund (PDI) Stock Price

19.23 ▲ +0.02 (+0.10%)
Open: 19.24 Vol: 886.4K Day's range: 19.20 - 19.24 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.21▲ 19.21▲ 19.22▼ 19.18▲ 19.08▲
MA10 19.22▼ 19.22▼ 19.21▲ 19.10▲ 19.14▲
MA20 19.22▼ 19.21▲ 19.20▲ 19.11▲ 18.59▲
MA50 19.21▲ 19.18▲ 19.12▲ 19.09▲ 18.24▲
MA100 19.19▲ 19.11▲ 19.10▲ 18.47▲ 19.22▲
MA200 19.12▲ 19.11▲ 19.11▲ 18.21▲ 22.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.011▲ 0.066▲
RSI 51.615▲ 56.119▲ 62.499▲ 58.769▲ 60.936▲
STOCH 19.444▼ 55.556     77.056     91.313▲ 61.981    
WILL %R -50.000     -42.857     -23.077▲ -3.030▲ -19.681▲
CCI -28.571     2.536     56.235     145.535▲ 63.688    
Latest Filters Detected On PDI
BREAK $PDI Price Breaks 10 Days High Set Alert
CDL $PDI Hanging Man Candlestick Pattern Detected Set Alert
PIMCO Dynamic Income Fund News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
PDI historical stock data
date open high low close volume
27/03/24 19.24 19.24 19.20 19.23 886,400
26/03/24 19.19 19.21 19.16 19.21 1,101,000
25/03/24 19.16 19.21 19.13 19.16 1,147,300
22/03/24 19.15 19.16 19.12 19.14 735,700
21/03/24 19.10 19.17 19.06 19.15 1,134,900
20/03/24 19.06 19.09 19.01 19.08 982,800
19/03/24 19.02 19.055 19.01 19.03 964,070
18/03/24 19.04 19.04 18.99 19.01 837,301
15/03/24 19.00 19.04 18.98 19.01 722,700
14/03/24 19.00 19.06 18.94 19.01 978,700
Quote Details
52wk Low:15.45
52wk High:19.60
Vol:886.4K
Avg Vol(3m):29.1M
1Y Chng:+7.85%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.68B