| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▼ | 16.59▼ | 16.58▲ | 16.47▲ | 16.61▼ |
| MA10 | 16.59▼ | 16.57▲ | 16.54▲ | 16.61▼ | 16.99▼ |
| MA20 | 16.59▼ | 16.53▲ | 16.45▲ | 16.64▼ | 17.38▼ |
| MA50 | 16.56▲ | 16.45▲ | 16.58▼ | 17.07▼ | 18.21▼ |
| MA100 | 16.47▲ | 16.60▼ | 16.65▼ | 17.51▼ | 18.68▼ |
| MA200 | 16.46▲ | 16.66▼ | 16.85▼ | 18.08▼ | 18.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.031▲ | 0.003▲ | -0.059▼ |
| RSI | 49.859▼ | 62.129▲ | 57.893▲ | 42.323▼ | 37.686▼ |
| STOCH | 54.861 | 85.942▲ | 92.528▲ | 24.792 | 19.063▼ |
| WILL %R | -62.500 | -24.000▲ | -8.333▲ | -45.000 | -77.852▼ |
| CCI | -106.906▼ | 38.224 | 78.842 | -33.639 | -103.085▼ |
|
Wednesday, June 03, 2026 08:52 AM
Buy PTY for resilient income: improving distribution coverage (~90%), stable UNII, lower leverage, and thin premium offer safety vs. PDI amid macro headwinds.
|
|
Tuesday, April 07, 2026 09:04 PM
Matthew Wilcox, Chief Executive Officer & Managing Director of Robex and incoming Chief Executive Officer & Managing Director of the combined company, commented: “This marks a major milestone for both ...
|
|
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 16.56 | 16.61 | 16.555 | 16.58 | 1,652,787 |
| 15/06/26 | 16.34 | 16.55 | 16.34 | 16.51 | 2,927,788 |
| 12/06/26 | 16.38 | 16.45 | 16.25 | 16.30 | 3,145,584 |
| 11/06/26 | 16.38 | 16.43 | 16.35 | 16.43 | 3,420,888 |
| 10/06/26 | 16.65 | 16.72 | 16.52 | 16.52 | 3,391,635 |
| 09/06/26 | 16.76 | 16.76 | 16.62 | 16.68 | 2,607,126 |
| 08/06/26 | 16.80 | 16.8399 | 16.70 | 16.70 | 2,262,513 |
| 05/06/26 | 16.79 | 16.85 | 16.755 | 16.79 | 2,535,119 |
| 04/06/26 | 16.73 | 16.85 | 16.7142 | 16.82 | 2,492,428 |
| 03/06/26 | 16.70 | 16.78 | 16.635 | 16.73 | 3,021,381 |
|
|
||||
|
|
||||
|
|