PIMCO Dynamic Income Fund (PDI) Stock Price

16.015 ▼ -0.095 (-0.59%)
Open: 16.165 Vol: 0 Day's range: 15.94 - 16.165 Jul 31, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.00▼ 15.98▲ 16.00▼ 15.99▲ 16.37▼
MA10 16.00▼ 16.01▼ 16.04▼ 16.09▼ 16.46▼
MA20 15.99▲ 16.04▼ 16.02▼ 16.32▼ 16.83▼
MA50 16.02▼ 16.02▼ 16.02▼ 16.48▼ 17.88▼
MA100 16.03▼ 16.04▼ 16.17▼ 16.90▼ 18.52▼
MA200 16.03▼ 16.20▼ 16.38▼ 17.54▼ 18.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.005▼ -0.024▼ -0.037▼
RSI 47.640▼ 45.462▼ 46.592▼ 38.718▼ 32.711▼
STOCH 42.989     24.262     25.556     28.522     29.178    
WILL %R -55.556     -75.556▼ -75.556▼ -71.654     -90.649▼
CCI -50.000     -71.901     -75.682     -59.777     -139.761▼
Latest Filters Detected On PDI
MA $PDI Price Crossed Below MA(7) Set Alert
CDL $PDI Dark Cloud Cover Candlestick Pattern Detected Set Alert
PIMCO Dynamic Income Fund News
PDI: 16% Yield Likely To Remain Intact But Doesn't Change Poor Outlook
Thursday, July 30, 2026 11:37 PM
PIMCO Dynamic Income Fund analysis: 16.4% yield vs. NAV erosion, weak coverage, leverage, and rate risk. Click here to read more on PDI.
PDI's 16.5% Yield Is Not Sustainable, But The Fund Deserves An Upgrade
Thursday, July 30, 2026 07:23 AM
PIMCO Dynamic Income Fund lost almost 18%, and even the total return failed to move positive. Read why PDI CEF is upgraded to a hold.
A $1 million portfolio that reliably pays you $6,000 a month
Friday, July 17, 2026 02:04 AM
Quick ReadA $1 million portfolio hitting $6,000 monthly requires a 7.2% blended yield, demanding deliberate exposure to credit risk, leverage, or equity volatility.A five-security allocation across O, ...
PDI historical stock data
date open high low close volume
31/07/26 16.16 16.165 15.94 15.995 2,619,873
30/07/26 15.94 16.12 15.94 16.11 2,321,078
29/07/26 16.06 16.095 15.92 15.92 1,842,494
28/07/26 15.85 16.09 15.815 16.07 2,666,938
27/07/26 16.07 16.0871 15.84 15.88 4,429,780
24/07/26 16.06 16.105 15.94 16.04 2,349,120
23/07/26 16.18 16.2166 16.00 16.08 3,675,024
22/07/26 16.29 16.29 16.23 16.23 1,844,240
21/07/26 16.30 16.33 16.23 16.29 1,998,861
20/07/26 16.35 16.38 16.22 16.30 2,580,197
Quote Details
52wk Low:15.815
52wk High:20.17
Vol:0
Avg Vol(3m):56.7M
1Y Chng:-16.82%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.68B