PIMCO Dynamic Income Fund (PDI) Stock Price

15.99 ▼ -0.12 (-0.74%)
Open: 16.165 Vol: 863 Day's range: 15.94 - 16.165 Jul 31, 15:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.00▲ 15.99▲ 16.01▼ 16.00▲ 16.37▼
MA10 15.98▲ 16.02▼ 16.04▼ 16.09▼ 16.46▼
MA20 16.00▲ 16.04▼ 16.03▼ 16.32▼ 16.83▼
MA50 16.04▼ 16.02▼ 16.03▼ 16.48▼ 17.88▼
MA100 16.03▼ 16.04▼ 16.18▼ 16.90▼ 18.52▼
MA200 16.03▼ 16.21▼ 16.38▼ 17.54▼ 18.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.004▼ -0.024▼ -0.037▼
RSI 48.304▼ 46.170▼ 47.044▼ 38.847▼ 32.761▼
STOCH 62.121     22.221     32.797     28.684     29.259    
WILL %R -25.000▲ -73.333     -67.347     -70.866     -90.390▼
CCI 81.188     -84.520     -69.079     -59.147     -139.497▼
Latest Filters Detected On PDI
MA $PDI Price Crossed Below MA(7) Set Alert
CDL $PDI Dark Cloud Cover Candlestick Pattern Detected Set Alert
PIMCO Dynamic Income Fund News
PDI historical stock data
date open high low close volume
31/07/26 16.16 16.165 15.94 16.00 2,146,662
30/07/26 15.94 16.12 15.94 16.11 2,321,078
29/07/26 16.06 16.095 15.92 15.92 1,842,494
28/07/26 15.85 16.09 15.815 16.07 2,666,938
27/07/26 16.07 16.0871 15.84 15.88 4,429,780
24/07/26 16.06 16.105 15.94 16.04 2,349,120
23/07/26 16.18 16.2166 16.00 16.08 3,675,024
22/07/26 16.29 16.29 16.23 16.23 1,844,240
21/07/26 16.30 16.33 16.23 16.29 1,998,861
20/07/26 16.35 16.38 16.22 16.30 2,580,197
Quote Details
52wk Low:15.815
52wk High:20.17
Vol:863
Avg Vol(3m):56.6M
1Y Chng:-16.80%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.68B