| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.77▼ | 45.77▼ | 45.77▼ | 45.87▼ | 48.02▼ |
| MA10 | 46.32▼ | 46.28▼ | 46.28▼ | 45.50▼ | 46.47▼ |
| MA20 | 48.16▼ | 48.70▼ | 48.53▼ | 47.86▼ | 44.74▲ |
| MA50 | 48.34▼ | 46.16▼ | 45.70▼ | 45.86▼ | 43.63▲ |
| MA100 | 46.08▼ | 46.81▼ | 46.89▼ | 43.83▲ | 46.58▼ |
| MA200 | 47.25▼ | 46.73▼ | 46.60▼ | 43.89▲ | 43.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.314▼ | -0.492▼ | -0.517▼ | -0.330▼ | 0.197▲ |
| RSI | 37.812▼ | 43.334▼ | 45.105▼ | 42.505▼ | 49.978▼ |
| STOCH | 27.167 | 22.646 | 22.646 | 53.307 | 48.734 |
| WILL %R | -89.423▼ | -97.172▼ | -97.172▼ | -89.084▼ | -78.525▼ |
| CCI | -138.983▼ | -99.511 | -76.684 | -62.933 | -3.503 |
|
Sunday, August 16, 2026 11:46 AM
PhenixFIN Q3 EPS $2.19 Beats $0.48 Estimate, Sales $6.451M Beat $5.630M Estimate PhenixFIN (NASDAQ:PFX) reported quarterly earnings of $2.19 per share which beat the analyst consensus estimate of ...
|
|
Monday, February 24, 2025 04:07 AM
Our focus shifts to smaller BDC companies, specifically PhenixFIN Corporation, emphasizing its internally managed structure and diversified portfolio of senior secured loans and equity. PFXNZ bond ...
|
|
Saturday, February 22, 2025 05:13 AM
We recently compiled a list of the 11 Most Expensive Stocks Insiders Are Buying Recently. In this article, we are going to take a look at where PhenixFIN Corporation (NASDAQ:PFX) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 46.21 | 46.21 | 44.84 | 44.84 | 20,166 |
| 17/09/26 | 47.3678 | 47.3678 | 46.21 | 46.21 | 607 |
| 16/09/26 | 46.21 | 46.21 | 46.21 | 46.21 | 261 |
| 15/09/26 | 45.99 | 45.99 | 45.99 | 45.99 | 305 |
| 14/09/26 | 45.32 | 46.08 | 45.32 | 46.08 | 1,199 |
| 11/09/26 | 44.875 | 45.32 | 44.5655 | 45.32 | 3,431 |
| 10/09/26 | 44.39 | 46.2428 | 44.39 | 45.05 | 11,889 |
| 09/09/26 | 44.01 | 45.95 | 44.01 | 44.76 | 35,591 |
| 08/09/26 | 45.65 | 45.80 | 44.19 | 44.53 | 9,398 |
| 04/09/26 | 45.50 | 46.00 | 45.00 | 46.00 | 10,731 |
|
|
||||
|
|
||||
|
|