| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.77▼ | 44.77▼ | 44.77▼ | 42.99▲ | 44.21▼ |
| MA10 | 44.79▼ | 44.77▼ | 44.77▼ | 43.07▲ | 45.55▼ |
| MA20 | 45.04▼ | 45.09▼ | 45.18▼ | 44.06▼ | 45.18▼ |
| MA50 | 47.85▼ | 46.93▼ | 46.39▼ | 46.18▼ | 43.64▼ |
| MA100 | 45.96▼ | 45.66▼ | 46.04▼ | 44.85▼ | 46.41▼ |
| MA200 | 47.09▼ | 46.83▼ | 46.66▼ | 43.68▼ | 43.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.054▼ | -0.097▼ | 0.008▲ | -0.392▼ |
| RSI | 31.576▼ | 35.089▼ | 36.687▼ | 46.455▼ | 46.803▼ |
| STOCH | 28.563 | 28.563 | 28.563 | 54.665 | 18.135▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.238 | -75.267▼ |
| CCI | -337.526▼ | -302.908▼ | -283.382▼ | -12.787 | -85.572 |
|
Sunday, August 16, 2026 11:46 AM
PhenixFIN Q3 EPS $2.19 Beats $0.48 Estimate, Sales $6.451M Beat $5.630M Estimate PhenixFIN (NASDAQ:PFX) reported quarterly earnings of $2.19 per share which beat the analyst consensus estimate of ...
|
|
Tuesday, May 05, 2026 03:48 PM
NEW YORK, May 05, 2026 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for the ...
|
|
Monday, February 24, 2025 04:07 AM
Our focus shifts to smaller BDC companies, specifically PhenixFIN Corporation, emphasizing its internally managed structure and diversified portfolio of senior secured loans and equity. PFXNZ bond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 43.21 | 43.96 | 43.00 | 43.495 | 4,290 |
| 30/10/26 | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 29/10/26 | 43.31 | 43.70 | 43.31 | 43.70 | 1,134 |
| 28/10/26 | 43.05 | 43.05 | 43.05 | 43.05 | 329 |
| 27/10/26 | 41.00 | 41.00 | 41.00 | 41.00 | 1,178 |
| 26/10/26 | 39.10 | 39.10 | 39.10 | 39.10 | 2,359 |
| 16/10/26 | 44.00 | 44.05 | 44.00 | 44.05 | 1,721 |
| 15/10/26 | 44.05 | 44.10 | 44.00 | 44.00 | 1,410 |
| 14/10/26 | 44.85 | 44.85 | 44.00 | 44.00 | 2 |
| 13/10/26 | 44.6381 | 44.6381 | 44.59 | 44.59 | 1,524 |
|
|
||||
|
|
||||
|
|