| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.67▼ | 41.67▼ | 41.67▼ | 40.57▲ | 40.78▼ |
| MA10 | 41.53▼ | 42.60▼ | 42.60▼ | 40.27▲ | 40.35▲ |
| MA20 | 42.76▼ | 42.93▼ | 42.83▼ | 40.49▲ | 42.24▼ |
| MA50 | 44.24▼ | 45.91▼ | 46.08▼ | 41.70▼ | 45.20▼ |
| MA100 | 46.99▼ | 47.32▼ | 47.33▼ | 42.59▼ | 46.97▼ |
| MA200 | 46.32▼ | 46.30▼ | 46.23▼ | 45.68▼ | 42.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.098▼ | -0.089▼ | 0.093▲ | 0.038▲ |
| RSI | 39.528▼ | 38.519▼ | 38.592▼ | 49.442▼ | 44.406▼ |
| STOCH | 36.402 | 20.755 | 20.755 | 45.932 | 24.757 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.032 | -83.571▼ |
| CCI | -127.035▼ | -148.938▼ | -140.508▼ | -20.218 | -56.823 |
|
Wednesday, May 06, 2026 10:26 AM
PhenixFIN strengthens market attention after announcing a fresh dividend update, highlighting income-focused opportunities within the finance sector on the NYSE.
|
|
Tuesday, May 05, 2026 02:04 PM
NEW YORK, May 05, 2026 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for the ...
|
|
Thursday, April 23, 2026 08:00 AM
PhenixFIN stock draws attention after shifting below a key trend level, with recent rating changes, insider activity, and institutional positioning shaping market focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 39.81 | 40.715 | 39.80 | 40.715 | 1,283 |
| 04/05/26 | 39.8001 | 39.8001 | 39.8001 | 39.8001 | 291 |
| 01/05/26 | 40.8799 | 40.8799 | 40.8799 | 40.8799 | 521 |
| 30/04/26 | 40.72 | 40.72 | 40.72 | 40.72 | 181 |
| 29/04/26 | 40.72 | 40.72 | 40.72 | 40.72 | 39 |
| 28/04/26 | 40.72 | 40.72 | 40.72 | 40.72 | 478 |
| 27/04/26 | 39.81 | 39.81 | 39.81 | 39.81 | 271 |
| 24/04/26 | 39.81 | 39.81 | 39.81 | 39.81 | 151 |
| 22/04/26 | 39.50 | 39.50 | 39.50 | 39.50 | 147 |
| 21/04/26 | 40.30 | 40.30 | 40.00 | 40.00 | 1,334 |
|
|
||||
|
|
||||
|
|