| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.39▼ | 43.44▼ | 43.43▼ | 43.57▼ | 44.13▼ |
| MA10 | 43.76▼ | 43.80▼ | 43.80▼ | 43.83▼ | 44.52▼ |
| MA20 | 43.83▼ | 44.07▼ | 44.07▼ | 44.07▼ | 43.40▼ |
| MA50 | 44.54▼ | 44.62▼ | 44.52▼ | 44.58▼ | 39.65▲ |
| MA100 | 44.62▼ | 44.46▼ | 44.07▼ | 42.27▲ | 37.92▲ |
| MA200 | 43.09▲ | 41.31▲ | 40.47▲ | 39.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.077▼ | -0.083▼ | -0.094▼ | -0.277▼ |
| RSI | 39.315▼ | 37.283▼ | 38.064▼ | 38.911▼ | 55.666▲ |
| STOCH | 4.744▼ | 20.390 | 20.390 | 42.106 | 57.929 |
| WILL %R | -93.506▼ | -93.506▼ | -93.506▼ | -68.565 | -66.406 |
| CCI | -99.706 | -111.368▼ | -111.368▼ | -13.304 | -130.095▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 44.567 | 44.567 | 43.375 | 43.375 | 655 |
| 17/04/24 | 43.28 | 43.28 | 43.28 | 43.28 | 1,437 |
| 16/04/24 | 43.94 | 43.94 | 43.00 | 43.00 | 1,940 |
| 15/04/24 | 44.425 | 44.425 | 43.54 | 43.96 | 3,610 |
| 12/04/24 | 44.25 | 44.25 | 44.25 | 44.25 | 276 |
| 11/04/24 | 44.10 | 45.00 | 44.10 | 44.25 | 2,398 |
| 10/04/24 | 44.09 | 44.09 | 44.09 | 44.09 | 295 |
| 09/04/24 | 44.09 | 44.09 | 44.09 | 44.09 | 754 |
| 08/04/24 | 44.01 | 44.01 | 44.01 | 44.01 | 213 |
| 05/04/24 | 43.43 | 43.96 | 42.65 | 43.96 | 949 |
|
|
||||
|
|
||||
|
|