PhenixFIN Corp (PFX) Stock Price

53.40 ▼ -0.78 (-1.44%)
Open: 53.40 Vol: 0 Day's range: 53.40 - 53.40 Mar 17, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.23▲ 53.23▲ 53.23▲ 53.67▼ 53.72▼
MA10 52.48▲ 52.35▲ 52.35▲ 53.72▼ 51.49▲
MA20 51.13▲ 50.99▲ 50.99▲ 53.02▲ 49.76▲
MA50 49.59▲ 49.43▲ 49.37▲ 50.74▲ 47.83▲
MA100 48.13▲ 47.86▲ 47.77▲ 49.30▲ 43.58▲
MA200 46.38▲ 46.18▲ 45.89▲ 47.92▲ 41.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.239▲ 0.258▲ 0.254▲ -0.056▼ 0.443▲
RSI 65.617▲ 67.730▲ 67.744▲ 57.244▲ 68.054▲
STOCH 94.095▲ 94.164▲ 94.164▲ 45.637     68.109    
WILL %R -18.660▲ -15.822▲ -15.822▲ -58.981     -38.462    
CCI 88.599     86.474     86.474     -8.657     89.767    
Latest Filters Detected On PFX
▼ MACD $PFX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PFX Price Crossed Below MA(13) Set Alert
MA $PFX Price Crossed Below MA(7) Set Alert
CDL $PFX Doji Candlestick Pattern Detected Set Alert
PhenixFIN Corp News
Those who invested in PhenixFIN (NASDAQ:PFX) five years ago are up 371%
Tuesday, March 11, 2025 03:41 AM
To wit, the PhenixFIN Corporation (NASDAQ:PFX) share price has soared 343% over five years. If that doesn't get you thinking about long term investing, we don't know what will. Also pleasing for ...
Yield Hunting Part 12: Close To 8% YTM With PhenixFIN And Its Baby Bond PFXNZ
Monday, February 24, 2025 04:07 AM
Now let’s take a closer look at the BDC company we’ll be discussing today. PhenixFIN Corporation (NASDAQ:PFX) is an internally managed, closed-end, business development company (BDC), focused ...
PhenixFIN Corporation (PFX): Among the Most Expensive Stocks Insiders Are Buying Recently
Saturday, February 22, 2025 05:21 AM
In this article, we are going to take a look at where PhenixFIN Corporation (NASDAQ:PFX) stands against the other expensive stocks. We previously covered the 10 cheapest stocks insiders are buying ...
PFX historical stock data
date open high low close volume
17/03/25 53.40 53.40 53.40 53.40 0
13/03/25 54.18 54.18 54.18 54.18 132
12/03/25 54.15 54.18 54.15 54.18 470
11/03/25 54.7707 54.7707 52.90 53.58 1,640
10/03/25 54.25 54.25 53.00 53.00 971
07/03/25 54.81 54.81 54.005 54.005 1,425
06/03/25 54.49 54.50 52.86 53.75 13,801
05/03/25 52.86 55.08 52.86 54.3774 7,366
04/03/25 53.35 53.35 53.35 53.35 494
03/03/25 53.30 53.79 53.30 53.35 2,524
Quote Details
52wk Low:42.50
52wk High:57.40
Vol:0
Avg Vol(3m):42K
1Y Chng:+17.41%
1M Chng:+7.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 109.37M