| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.15▼ | 44.15▼ | 44.15▼ | 43.16▼ | 43.54▼ |
| MA10 | 43.74▼ | 43.98▼ | 43.62▼ | 43.55▼ | 43.59▼ |
| MA20 | 42.82▲ | 43.09▲ | 43.11▲ | 43.16▼ | 42.18▲ |
| MA50 | 43.12▲ | 44.16▼ | 44.37▼ | 42.85▲ | 43.77▼ |
| MA100 | 46.56▼ | 46.89▼ | 46.96▼ | 42.38▲ | 46.58▼ |
| MA200 | 46.24▼ | 46.22▼ | 46.19▼ | 44.13▼ | 43.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.235▲ | 0.280▲ | 0.304▲ | -0.072▼ | 0.278▲ |
| RSI | 50.222▲ | 49.571▼ | 49.493▼ | 49.129▼ | 49.617▼ |
| STOCH | 54.158 | 54.158 | 60.721 | 22.177 | 48.288 |
| WILL %R | -50.903 | -50.903 | -50.903 | -80.376▼ | -59.860 |
| CCI | 13.945 | 16.790 | 19.513 | -65.248 | 33.863 |
|
Monday, June 16, 2025 05:01 PM
$PFX insiders have traded $PFX stock on the open market 18 times in the past 6 months. Of those trades, 18 have been purchases and 0 have been sales. Here’s a ...
|
|
Saturday, February 22, 2025 12:13 AM
We recently compiled a list of the 11 Most Expensive Stocks Insiders Are Buying Recently. In this article, we are going to take a look at where PhenixFIN Corporation (NASDAQ:PFX) stands against the ...
|
|
Friday, February 21, 2025 07:13 AM
Our readers are already familiar with our series of low-duration picks. We have presented you with some of the best BDC companies, with their bonds, high credit ratings, and low-duration portfolios ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 43.1664 | 43.1664 | 43.01 | 43.01 | 1,113 |
| 28/07/26 | 44.2499 | 44.8799 | 42.93 | 42.93 | 15,516 |
| 27/07/26 | 43.50 | 43.92 | 43.11 | 43.50 | 952 |
| 23/07/26 | 42.80 | 45.00 | 42.80 | 43.42 | 220,285 |
| 22/07/26 | 43.0001 | 43.05 | 42.95 | 42.95 | 2,157 |
| 20/07/26 | 46.00 | 48.49 | 43.01 | 43.39 | 5,795 |
| 17/07/26 | 42.95 | 48.80 | 42.01 | 45.90 | 10,846 |
| 15/07/26 | 47.95 | 48.99 | 41.55 | 41.55 | 7,847 |
| 14/07/26 | 43.95 | 48.99 | 43.95 | 45.99 | 7,684 |
| 13/07/26 | 43.99 | 44.80 | 42.82 | 42.82 | 164 |
|
|
||||
|
|
||||
|
|