PhenixFIN Corp (PFX) Stock Price

45.25 ▲ +0.035 (+0.08%)
Open: 43.95 Vol: 941 Day's range: 43.95 - 45.25 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.64▼ 45.67▼ 45.67▼ 45.99▼ 45.33▼
MA10 45.40▼ 44.72▲ 44.75▲ 45.91▼ 44.73▲
MA20 44.63▲ 44.34▲ 44.35▲ 45.26▼ 44.71▲
MA50 44.48▲ 44.54▲ 44.57▲ 44.70▲ 40.58▲
MA100 44.65▲ 44.65▲ 44.40▲ 44.22▲ 38.27▲
MA200 43.75▲ 41.88▲ 41.02▲ 40.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.155▲ 0.165▲ 0.016▲ -0.145▼
RSI 49.957▼ 51.642▲ 51.643▲ 50.396▲ 59.096▲
STOCH 61.690     64.264     64.264     62.438     62.010    
WILL %R -57.326     -57.326     -57.326     -42.657     -42.657    
CCI -11.443     8.659     19.358     -30.412     98.482    
Latest Filters Detected On PFX
GAP $PFX Open Gap Down %2 Set Alert
CDL $PFX Marubozu Candlestick Pattern Detected Set Alert
PhenixFIN Corp News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 06:31 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Friday, May 24, 2024 10:07 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
PFX historical stock data
date open high low close volume
24/05/24 43.95 45.25 43.95 45.25 941
23/05/24 44.55 45.215 44.018 45.215 1,221
22/05/24 45.67 47.13 45.67 47.13 2,428
21/05/24 45.95 46.00 45.62 45.8696 9,958
20/05/24 46.11 46.50 46.11 46.50 906
17/05/24 46.00 46.00 45.25 45.42 1,675
15/05/24 45.85 46.00 45.4012 46.00 1,125
14/05/24 45.7393 45.7393 45.50 45.50 1,260
13/05/24 45.51 45.53 45.51 45.51 9,927
10/05/24 45.28 47.2957 44.775 46.75 6,700
Quote Details
52wk Low:32.00
52wk High:47.296
Vol:941
Avg Vol(3m):69.2K
1Y Chng:+35.07%
1M Chng:+2.26%
Add to Watch List