| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.35▼ | 48.35▼ | 48.35▼ | 49.95▼ | 49.47▼ |
| MA10 | 50.40▼ | 50.40▼ | 50.40▼ | 50.03▼ | 49.39▲ |
| MA20 | 50.98▼ | 50.93▼ | 50.93▼ | 49.41▲ | 50.92▼ |
| MA50 | 49.79▼ | 49.61▼ | 49.56▼ | 49.83▼ | 49.13▲ |
| MA100 | 48.42▼ | 48.15▼ | 48.10▲ | 50.68▼ | 45.60▲ |
| MA200 | 46.53▲ | 46.39▲ | 46.17▲ | 49.22▲ | 41.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.623▼ | -0.623▼ | -0.627▼ | 0.059▲ | -0.231▼ |
| RSI | 38.154▼ | 38.145▼ | 38.295▼ | 47.355▼ | 48.128▼ |
| STOCH | 3.145▼ | 3.145▼ | 3.145▼ | 58.300 | 48.415 |
| WILL %R | -90.855▼ | -90.855▼ | -90.855▼ | -61.518 | -65.889 |
| CCI | -87.915 | -87.915 | -87.915 | -73.254 | -41.741 |
|
Saturday, May 31, 2025 08:49 PM
View and compare TPHS,NRG,RILY,RCAT,PFX,FFIN,CCNE,FRST,CODI,GLYC,NEE,FIS,SFST,SVRA,BY,TRST,GUG,ULBI,GLSI,SHBI,TURN,BOTJ on Yahoo Finance.
|
|
Thursday, May 29, 2025 05:00 PM
PhenixFIN Corp. stock grades by Barron's. View PFX fundamental and sentiment analysis powered by MarketGrader.
|
|
Sunday, April 20, 2025 02:50 PM
AMES, Iowa (AP) — Ames National Corp. ATLO) on Thursday reported first-quarter net income of $3.4 million. The Ames, Iowa-based bank said it had earnings of 39 cents per share. STEINHAUSEN, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 49.4207 | 49.4207 | 49.01 | 49.4207 | 1,098 |
| 08/07/25 | 49.00 | 49.4275 | 49.00 | 49.375 | 1,969 |
| 03/07/25 | 50.15 | 50.15 | 50.15 | 50.15 | 150 |
| 02/07/25 | 50.25 | 50.25 | 50.15 | 50.15 | 915 |
| 01/07/25 | 50.65 | 50.65 | 50.65 | 50.65 | 195 |
| 30/06/25 | 50.4116 | 50.65 | 50.4116 | 50.65 | 687 |
| 27/06/25 | 50.00 | 50.00 | 50.00 | 50.00 | 1,213 |
| 26/06/25 | 50.495 | 50.495 | 50.495 | 50.495 | 165 |
| 25/06/25 | 48.33 | 50.495 | 48.33 | 50.495 | 2,510 |
| 24/06/25 | 50.70 | 51.50 | 48.9335 | 48.9335 | 3,741 |
|
|
||||
|
|
||||
|
|