| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.13▲ | 47.13▲ | 47.13▲ | 47.42▲ | 47.02▲ |
| MA10 | 46.88▲ | 46.88▲ | 46.88▲ | 47.28▲ | 46.33▲ |
| MA20 | 46.00▲ | 46.00▲ | 46.00▲ | 47.07▲ | 45.53▲ |
| MA50 | 45.03▲ | 44.94▲ | 44.96▲ | 46.18▲ | 42.28▲ |
| MA100 | 44.95▲ | 44.88▲ | 44.88▲ | 45.37▲ | 39.11▲ |
| MA200 | 44.44▲ | 42.82▲ | 42.06▲ | 42.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.112▲ | 0.112▲ | 0.000▲ | -0.004▼ |
| RSI | 65.553▲ | 65.935▲ | 65.605▲ | 58.322▲ | 65.621▲ |
| STOCH | 99.058▲ | 99.058▲ | 99.058▲ | 62.367 | 81.979▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.046▲ | -6.545▲ |
| CCI | 90.428 | 90.428 | 90.428 | 113.887▲ | 108.464▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 47.50 | 47.64 | 47.50 | 47.64 | 1,177 |
| 25/07/24 | 47.58 | 47.60 | 47.26 | 47.60 | 1,606 |
| 24/07/24 | 47.50 | 47.50 | 47.09 | 47.3452 | 1,106 |
| 23/07/24 | 47.25 | 47.745 | 47.2499 | 47.745 | 885 |
| 22/07/24 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
| 19/07/24 | 46.7701 | 46.7701 | 46.7701 | 46.7701 | 308 |
| 17/07/24 | 47.40 | 47.40 | 47.40 | 47.40 | 146 |
| 16/07/24 | 47.246 | 47.246 | 47.246 | 47.246 | 296 |
| 15/07/24 | 47.135 | 47.385 | 47.135 | 47.385 | 422 |
| 12/07/24 | 47.325 | 47.325 | 46.85 | 46.85 | 1,080 |
|
|
||||
|
|
||||
|
|