| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▼ | 12.50▼ | 12.50▼ | 12.29▲ | 12.41▲ |
| MA10 | 12.63▼ | 12.82▼ | 12.82▼ | 12.38▲ | 12.72▼ |
| MA20 | 13.20▼ | 13.26▼ | 13.26▼ | 12.51▼ | 12.68▼ |
| MA50 | 12.63▼ | 12.52▼ | 12.52▼ | 12.81▼ | 13.24▼ |
| MA100 | 12.31▲ | 12.11▲ | 12.01▲ | 12.76▼ | 12.38▲ |
| MA200 | N/A | N/A | N/A | 13.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.168▼ | -0.168▼ | -0.003▼ | -0.038▼ |
| RSI | 45.437▼ | 45.607▼ | 45.620▼ | 46.461▼ | 43.933▼ |
| STOCH | 23.981 | 16.366▼ | 16.366▼ | 17.092▼ | 16.699▼ |
| WILL %R | -87.598▼ | -87.598▼ | -87.598▼ | -42.404 | -75.605▼ |
| CCI | -66.058 | -75.873 | -75.873 | 16.450 | -72.000 |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 11:32 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 12.44 | 12.46 | 12.44 | 12.4439 | 637 |
| 29/06/26 | 12.375 | 12.375 | 12.375 | 12.375 | 100 |
| 26/06/26 | 12.18 | 12.18 | 12.13 | 12.13 | 1,386 |
| 25/06/26 | 12.224 | 12.224 | 12.224 | 12.224 | 100 |
| 24/06/26 | 12.255 | 12.255 | 12.255 | 12.255 | 6 |
| 23/06/26 | 12.30 | 12.30 | 12.279 | 12.279 | 140 |
| 22/06/26 | 12.675 | 12.675 | 12.675 | 12.675 | 100 |
| 18/06/26 | 12.56 | 12.56 | 12.50 | 12.505 | 3,620 |
| 17/06/26 | 12.405 | 12.405 | 12.405 | 12.405 | 100 |
| 16/06/26 | 12.61 | 12.61 | 12.485 | 12.485 | 200 |
|
|
||||
|
|
||||
|
|