PCM Fund Inc (PCM) Stock Price

11.36 +0.00 (+0.00%)
Open: 11.28 Vol: 33.08K Day's range: 11.26 - 11.37 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.59▼ 11.59▼ 11.59▼ 11.45▼ 11.52▼
MA10 11.61▼ 11.61▼ 11.61▼ 11.53▼ 11.43▼
MA20 11.54▼ 11.54▼ 11.55▼ 11.51▼ 11.26▲
MA50 11.42▼ 11.36▼ 11.34▲ 11.41▼ 11.13▲
MA100 11.21▲ 11.20▲ 11.23▲ 11.25▲ 11.07▲
MA200 11.10▲ 10.93▲ 10.91▲ 11.12▲ 10.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.019▼ -0.034▼ 0.024▲
RSI 39.492▼ 41.480▼ 41.822▼ 41.685▼ 52.011▲
STOCH 68.593     72.917     72.917     26.140     74.312    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.723▼ -44.578    
CCI -167.296▼ -136.035▼ -136.035▼ -183.476▼ 42.928    
Latest Filters Detected On PCM
CDL $PCM Engulfing Candlestick Pattern Detected Set Alert
BREAK $PCM Price Breaks 10 Days Low Set Alert
MA $PCM Price Crossed Below MA(50) Set Alert
PCM Fund Inc News
Monday, April 01, 2019 10:09 AM
Inc. (NYSE: PCM) $ 0.080000 PIMCO Income Strategy Fund (NYSE: PFL) $ 0.090000 PIMCO Income Strategy Fund II (NYSE: PFN) $ 0.080000 PIMCO Dynamic Income Fund (NYSE: PDI) $ 0.220500 PIMCO Dynamic Credit ...
Wednesday, September 26, 2018 08:25 AM
The fund's valuation is on the expensive side, but its track record could justify it. The purpose of this article is to explain why I believe the PCM Fund, Inc. (NYSE:PCM) is an attractive investment ...
Monday, August 14, 2017 08:27 AM
This article is exclusive for subscribers. The purpose of this article is to determine the attractiveness of the PCM Fund (NYSE:PCM), as an investment option. To do so, I will look at recent fund ...
PCM historical stock data
date open high low close volume
13/12/19 11.28 11.37 11.26 11.36 33,083
12/12/19 11.49 11.49 11.31 11.36 26,592
11/12/19 11.45 11.51 11.40 11.46 33,700
10/12/19 11.51 11.5401 11.46 11.51 23,652
09/12/19 11.61 11.66 11.54 11.54 38,527
06/12/19 11.68 11.69 11.62 11.66 14,196
05/12/19 11.64 11.65 11.55 11.55 14,761
04/12/19 11.63 11.70 11.52 11.58 36,700
03/12/19 11.64 11.73 11.60 11.63 40,300
02/12/19 11.68 11.69 11.62 11.69 31,800
Quote Details
52wk Low:9.35
52wk High:11.73
Vol:33.08K
Avg Vol(3m):449.8K
1Y Chng:+5.67%
1M Chng:-0.70%
Add to Watch List