PCM Fund Inc (PCM) Stock Price

5.015 ▼ -0.014 (-0.28%)
Open: 5.04 Vol: 0 Day's range: 5.00 - 5.05 Oct 12, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▲ 5.01▲ 5.02▼ 5.00▲ 5.02▼
MA10 5.02▼ 5.02▼ 5.01▲ 5.00▲ 5.20▼
MA20 5.02▼ 5.00▲ 4.99▲ 5.00▲ 5.42▼
MA50 5.00▲ 4.99▲ 4.98▲ 5.28▼ 5.73▼
MA100 4.98▲ 5.01▲ 5.06▼ 5.46▼ 6.17▼
MA200 5.09▼ 5.24▼ 5.32▼ 5.68▼ 7.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.003▲ 0.022▲ -0.039▼
RSI 52.076▲ 53.159▲ 53.710▲ 41.365▼ 28.900▼
STOCH 24.167     33.380     66.195     61.380     12.868▼
WILL %R -70.000     -38.889     -31.818     -31.707     -85.492▼
CCI -47.343     10.264     44.757     83.803     -81.321    
Latest Filters Detected On PCM
MA $PCM Price Crossed Above MA(7) Set Alert
PCM Fund Inc News
PCM historical stock data
date open high low close volume
12/10/26 5.04 5.05 5.00 5.015 32,327
09/10/26 4.98 5.0799 4.98 5.029 33,337
08/10/26 4.97 5.08 4.92 4.98 92,317
07/10/26 4.99 4.99 4.95 4.98 19,312
06/10/26 5.03 5.038 5.00 5.01 34,678
05/10/26 5.02 5.05 5.00 5.00 43,639
02/10/26 5.02 5.08 4.975 5.05 73,444
01/10/26 5.00 5.02 4.90 5.02 127,079
30/09/26 4.99 5.00 4.92 4.98 51,577
29/09/26 4.90 5.00 4.875 4.98 37,187
Quote Details
52wk Low:4.875
52wk High:6.58
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-20.65%
1M Chng:-6.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.16M