| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▲ | 8.48▲ | 8.47▲ | 8.40▲ | 8.43▲ |
| MA10 | 8.45▲ | 8.44▲ | 8.43▲ | 8.41▲ | 8.35▲ |
| MA20 | 8.38▲ | 8.43▲ | 8.46▲ | 8.50▼ | 8.23▲ |
| MA50 | 8.55▼ | 8.52▼ | 8.50▼ | 8.36▲ | 8.61▼ |
| MA100 | 8.41▲ | 8.38▲ | 8.38▲ | 8.22▲ | 8.82▼ |
| MA200 | 8.27▲ | 8.24▲ | 8.24▲ | 8.49▼ | 9.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.016▲ | 0.010▲ | -0.022▼ | 0.061▲ |
| RSI | 53.027▲ | 51.491▲ | 50.750▲ | 51.319▲ | 52.525▲ |
| STOCH | 99.242▲ | 99.679▲ | 96.505▲ | 31.391 | 55.789 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.286 | -40.909 |
| CCI | 104.950▲ | 90.747 | 103.990▲ | -24.612 | 94.203 |
| ▲ MA | $PCM MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, April 24, 2024 04:19 AM
Artificial intelligence (AI) applications and platforms are growing like weeds. The arms race for AI superiority continues to be waged between the chip makers trying to chip away at Nvidia Co. (NASDAQ ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.51 | 8.52 | 8.41 | 8.45 | 13,900 |
| 23/04/24 | 8.43 | 8.50 | 8.39 | 8.46 | 30,500 |
| 22/04/24 | 8.50 | 8.57 | 8.35 | 8.38 | 32,000 |
| 19/04/24 | 8.41 | 8.43 | 8.28 | 8.37 | 10,600 |
| 18/04/24 | 8.35 | 8.44 | 8.32 | 8.34 | 18,500 |
| 17/04/24 | 8.41 | 8.43 | 8.34 | 8.39 | 15,800 |
| 16/04/24 | 8.20 | 8.47 | 8.20 | 8.41 | 21,500 |
| 15/04/24 | 8.35 | 8.50 | 8.21 | 8.25 | 29,600 |
| 12/04/24 | 8.68 | 8.7305 | 8.27 | 8.40 | 41,316 |
| 11/04/24 | 8.73 | 8.824 | 8.49 | 8.68 | 40,920 |
|
|
||||
|
|
||||
|
|