| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▼ | 9.56▼ | 9.56▼ | 9.48▼ | 9.44▼ |
| MA10 | 9.56▼ | 9.51▼ | 9.45▼ | 9.52▼ | 9.33▼ |
| MA20 | 9.41▼ | 9.39▼ | 9.40▼ | 9.54▼ | 8.97▲ |
| MA50 | 9.54▼ | 9.52▼ | 9.50▼ | 9.34▼ | 10.41▼ |
| MA100 | 9.30▼ | 9.27▲ | 9.20▲ | 9.12▲ | 10.70▼ |
| MA200 | 8.94▲ | 8.54▲ | 8.81▲ | 10.30▼ | 10.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.015▲ | -0.037▼ | 0.139▲ |
| RSI | 43.008▼ | 43.992▼ | 42.978▼ | 45.421▼ | 46.691▼ |
| STOCH | 47.508 | 52.106 | 53.157 | 44.708 | 64.769 |
| WILL %R | -97.297▼ | -87.805▼ | -87.805▼ | -72.500 | -36.652 |
| CCI | -100.247▼ | -65.245 | -55.135 | -59.195 | 36.737 |
|
Sunday, July 12, 2020 09:45 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Wednesday, July 01, 2020 01:52 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Wednesday, July 01, 2020 01:47 PM
NEW YORK, July 01, 2020 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/20 | 9.36 | 9.41 | 9.30 | 9.32 | 30,148 |
| 13/07/20 | 9.45 | 9.47 | 9.36 | 9.39 | 55,033 |
| 10/07/20 | 9.47 | 9.47 | 9.27 | 9.44 | 25,100 |
| 09/07/20 | 9.76 | 9.84 | 9.28 | 9.55 | 30,100 |
| 08/07/20 | 9.69 | 9.715 | 9.6524 | 9.70 | 13,610 |
| 07/07/20 | 9.60 | 9.72 | 9.48 | 9.63 | 45,600 |
| 06/07/20 | 9.54 | 9.65 | 9.52 | 9.63 | 42,000 |
| 02/07/20 | 9.65 | 9.90 | 9.37 | 9.53 | 65,600 |
| 01/07/20 | 9.48 | 9.72 | 9.42 | 9.63 | 24,347 |
| 30/06/20 | 9.30 | 9.4799 | 9.26 | 9.42 | 14,943 |
|
|
||||
|
|
||||
|
|