PCM Fund Inc (PCM) Stock Price

9.32 ▼ -0.07 (-0.75%)
Open: 9.36 Vol: 30.15K Day's range: 9.30 - 9.41 Jul 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.55▼ 9.56▼ 9.56▼ 9.48▼ 9.44▼
MA10 9.56▼ 9.51▼ 9.45▼ 9.52▼ 9.33▼
MA20 9.41▼ 9.39▼ 9.40▼ 9.54▼ 8.97▲
MA50 9.54▼ 9.52▼ 9.50▼ 9.34▼ 10.41▼
MA100 9.30▼ 9.27▲ 9.20▲ 9.12▲ 10.70▼
MA200 8.94▲ 8.54▲ 8.81▲ 10.30▼ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.015▲ -0.037▼ 0.139▲
RSI 43.008▼ 43.992▼ 42.978▼ 45.421▼ 46.691▼
STOCH 47.508     52.106     53.157     44.708     64.769    
WILL %R -97.297▼ -87.805▼ -87.805▼ -72.500     -36.652    
CCI -100.247▼ -65.245     -55.135     -59.195     36.737    
Latest Filters Detected On PCM
CDL $PCM Doji Candlestick Pattern Detected Set Alert
MACD $PCM MACD(12,26,9) Crossed Below Signal Line Set Alert
PCM Fund Inc News
Sunday, July 12, 2020 09:45 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, July 01, 2020 01:52 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, July 01, 2020 01:47 PM
NEW YORK, July 01, 2020 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly ...
PCM historical stock data
date open high low close volume
14/07/20 9.36 9.41 9.30 9.32 30,148
13/07/20 9.45 9.47 9.36 9.39 55,033
10/07/20 9.47 9.47 9.27 9.44 25,100
09/07/20 9.76 9.84 9.28 9.55 30,100
08/07/20 9.69 9.715 9.6524 9.70 13,610
07/07/20 9.60 9.72 9.48 9.63 45,600
06/07/20 9.54 9.65 9.52 9.63 42,000
02/07/20 9.65 9.90 9.37 9.53 65,600
01/07/20 9.48 9.72 9.42 9.63 24,347
30/06/20 9.30 9.4799 9.26 9.42 14,943
Quote Details
52wk Low:5.51
52wk High:12.10
Vol:30.15K
Avg Vol(3m):660K
1Y Chng:-16.71%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 93.86M