| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.80▼ | 5.80▼ | 5.79▼ | 5.69▲ |
| MA10 | 5.79▼ | 5.79▼ | 5.79▼ | 5.72▲ | 5.66▲ |
| MA20 | 5.74▲ | 5.73▲ | 5.72▲ | 5.64▲ | 5.70▲ |
| MA50 | 5.63▲ | 5.64▲ | 5.64▲ | 5.69▲ | 6.04▼ |
| MA100 | 5.64▲ | 5.68▲ | 5.69▲ | 5.75▲ | 6.52▼ |
| MA200 | 5.70▲ | 5.76▲ | 5.79▼ | 6.00▼ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | 0.029▲ | 0.032▲ |
| RSI | 67.106▲ | 65.480▲ | 65.259▲ | 63.980▲ | 48.343▼ |
| STOCH | 52.381 | 53.233 | 59.521 | 90.120▲ | 37.796 |
| WILL %R | -41.935 | -40.625 | -40.625 | -18.919▲ | -42.297 |
| CCI | 16.529 | 25.069 | 30.809 | 78.795 | 73.537 |
| ▼ RSI | $PCM RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, April 21, 2026 04:43 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Thursday, January 02, 2020 01:47 PM
PCM Fund (NYSE:PCM) declares $0.08/share monthly dividend, in line with previous. Forward yield 8.43% Payable Feb. 3; for shareholders of record Jan. 13; ex-div Jan. 10. See PCM Dividend Scorecard, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 5.77 | 5.83 | 5.76 | 5.78 | 32,860 |
| 10/07/26 | 5.78 | 5.85 | 5.77 | 5.82 | 55,204 |
| 09/07/26 | 5.7694 | 5.80 | 5.76 | 5.80 | 17,665 |
| 08/07/26 | 5.77 | 5.77 | 5.76 | 5.765 | 19,694 |
| 07/07/26 | 5.77 | 5.80 | 5.77 | 5.77 | 40,231 |
| 06/07/26 | 5.74 | 5.77 | 5.72 | 5.76 | 68,495 |
| 02/07/26 | 5.67 | 5.76 | 5.61 | 5.76 | 183,168 |
| 01/07/26 | 5.61 | 5.63 | 5.5601 | 5.60 | 78,595 |
| 30/06/26 | 5.58 | 5.616 | 5.56 | 5.58 | 25,562 |
| 29/06/26 | 5.5411 | 5.6699 | 5.5411 | 5.57 | 78,161 |
|
|
||||
|
|
||||
|
|