| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.59▼ | 11.59▼ | 11.59▼ | 11.45▼ | 11.52▼ |
| MA10 | 11.61▼ | 11.61▼ | 11.61▼ | 11.53▼ | 11.43▼ |
| MA20 | 11.54▼ | 11.54▼ | 11.55▼ | 11.51▼ | 11.26▲ |
| MA50 | 11.42▼ | 11.36▼ | 11.34▲ | 11.41▼ | 11.13▲ |
| MA100 | 11.21▲ | 11.20▲ | 11.23▲ | 11.25▲ | 11.07▲ |
| MA200 | 11.10▲ | 10.93▲ | 10.91▲ | 11.12▲ | 10.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.019▼ | -0.034▼ | 0.024▲ |
| RSI | 39.492▼ | 41.480▼ | 41.822▼ | 41.685▼ | 52.011▲ |
| STOCH | 68.593 | 72.917 | 72.917 | 26.140 | 74.312 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.723▼ | -44.578 |
| CCI | -167.296▼ | -136.035▼ | -136.035▼ | -183.476▼ | 42.928 |
|
Monday, April 01, 2019 10:09 AM
Inc. (NYSE: PCM) $ 0.080000 PIMCO Income Strategy Fund (NYSE: PFL) $ 0.090000 PIMCO Income Strategy Fund II (NYSE: PFN) $ 0.080000 PIMCO Dynamic Income Fund (NYSE: PDI) $ 0.220500 PIMCO Dynamic Credit ...
|
|
Wednesday, September 26, 2018 08:25 AM
The fund's valuation is on the expensive side, but its track record could justify it. The purpose of this article is to explain why I believe the PCM Fund, Inc. (NYSE:PCM) is an attractive investment ...
|
|
Monday, August 14, 2017 08:27 AM
This article is exclusive for subscribers. The purpose of this article is to determine the attractiveness of the PCM Fund (NYSE:PCM), as an investment option. To do so, I will look at recent fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 11.28 | 11.37 | 11.26 | 11.36 | 33,083 |
| 12/12/19 | 11.49 | 11.49 | 11.31 | 11.36 | 26,592 |
| 11/12/19 | 11.45 | 11.51 | 11.40 | 11.46 | 33,700 |
| 10/12/19 | 11.51 | 11.5401 | 11.46 | 11.51 | 23,652 |
| 09/12/19 | 11.61 | 11.66 | 11.54 | 11.54 | 38,527 |
| 06/12/19 | 11.68 | 11.69 | 11.62 | 11.66 | 14,196 |
| 05/12/19 | 11.64 | 11.65 | 11.55 | 11.55 | 14,761 |
| 04/12/19 | 11.63 | 11.70 | 11.52 | 11.58 | 36,700 |
| 03/12/19 | 11.64 | 11.73 | 11.60 | 11.63 | 40,300 |
| 02/12/19 | 11.68 | 11.69 | 11.62 | 11.69 | 31,800 |
|
|
||||
|
|
||||
|
|