PCM Fund Inc (PCM) Stock Price

6.38 ▲ +0.02 (+0.31%)
Open: 6.374 Vol: 23.73K Day's range: 6.374 - 6.40 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.38▲ 6.38▲ 6.37▲ 6.35▲ 6.30▲
MA10 6.36▲ 6.36▲ 6.36▲ 6.32▲ 6.32▲
MA20 6.34▲ 6.34▲ 6.33▲ 6.31▲ 6.34▲
MA50 6.31▲ 6.32▲ 6.31▲ 6.29▲ 7.11▼
MA100 6.30▲ 6.30▲ 6.30▲ 6.36▲ 7.69▼
MA200 6.30▲ 6.35▲ 6.39▼ 7.02▼ 8.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.006▲ 0.009▲ 0.062▲
RSI 63.333▲ 62.256▲ 61.469▲ 58.026▲ 42.149▼
STOCH 97.222▲ 97.222▲ 97.222▲ 75.944     54.052    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.333▲ -26.471    
CCI 107.389▲ 106.096▲ 118.681▲ 153.657▲ 82.663    
Latest Filters Detected On PCM
CDL $PCM Marubozu Candlestick Pattern Detected Set Alert
PCM Fund Inc News
Thursday, July 03, 2025 05:00 PM
Stay up-to-date on PCM Fund, Inc. Common Stock (PCM) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule.
Tuesday, July 01, 2025 01:50 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
Thursday, June 19, 2025 05:01 PM
Pcm Fund (NYSE:PCM – Get Free Report) shares passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $6.66 and traded as low as $6.27.
PCM historical stock data
date open high low close volume
03/07/25 6.374 6.40 6.374 6.38 23,725
02/07/25 6.38 6.38 6.3592 6.36 62,611
01/07/25 6.38 6.38 6.35 6.38 0
30/06/25 6.31 6.38 6.31 6.33 0
27/06/25 6.34 6.35 6.26 6.31 0
26/06/25 6.30 6.35 6.29 6.33 0
25/06/25 6.31 6.32 6.28 6.28 0
24/06/25 6.31 6.31 6.26 6.31 0
23/06/25 6.29 6.30 6.26 6.29 0
20/06/25 6.30 6.31 6.26 6.26 0
Quote Details
52wk Low:5.88
52wk High:8.39
Vol:23.73K
Avg Vol(3m):528.4K
1Y Chng:-15.50%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.16M