Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Price

9.945 ▲ +0.185 (+1.90%)
Open: 9.84 Vol: 0 Day's range: 9.84 - 10.02 Sep 30, 13:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▼ 9.93▼ 9.94▼ 9.88▲ 10.43▼
MA10 9.94▼ 9.95▼ 9.78▲ 10.09▼ 10.86▼
MA20 9.93▼ 9.79▲ 9.78▲ 10.47▼ 11.19▼
MA50 9.93▼ 9.82▲ 9.95▼ 10.96▼ 11.41▼
MA100 9.78▲ 9.98▼ 10.27▼ 11.24▼ 11.29▼
MA200 9.78▲ 10.32▼ 10.70▼ 11.41▼ 11.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.022▲ 0.045▲ -0.056▼ -0.165▼
RSI 47.605▼ 58.580▲ 54.532▲ 27.898▼ 20.270▼
STOCH 33.333     65.737     81.349▲ 18.664▼ 10.102▼
WILL %R -100.000▼ -19.588▲ -19.388▲ -71.731     -82.183▼
CCI -181.663▼ 37.955     84.022     -71.904     -192.512▼
Latest Filters Detected On NEA
CDL $NEA Shooting Star Candlestick Pattern Detected Set Alert
Nuveen AMT-Free Quality Municipal Income Fund News
NEA historical stock data
date open high low close volume
30/09/26 9.84 10.02 9.84 9.925 2,202,450
29/09/26 9.75 9.86 9.525 9.76 4,551,117
28/09/26 9.92 9.92 9.65 9.72 4,273,090
25/09/26 9.92 10.02 9.90 10.00 2,215,134
24/09/26 9.99 10.05 9.8501 9.97 4,059,748
23/09/26 10.18 10.201 9.94 10.09 3,503,232
22/09/26 10.33 10.3404 10.195 10.22 1,482,206
21/09/26 10.38 10.38 10.29 10.31 2,538,530
18/09/26 10.55 10.60 10.30 10.31 2,540,617
17/09/26 10.51 10.64 10.50 10.61 1,395,828
Quote Details
52wk Low:9.525
52wk High:11.90
Vol:0
Avg Vol(3m):27.6M
1Y Chng:-13.17%
1M Chng:-12.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.72B