Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Price

11.74 ▲ +0.05 (+0.43%)
Open: 11.69 Vol: 756.49K Day's range: 11.685 - 11.74 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.73▲ 11.73▲ 11.73▲ 11.64▲ 11.60▲
MA10 11.73▲ 11.73▲ 11.71▲ 11.59▲ 11.53▲
MA20 11.73▲ 11.71▲ 11.68▲ 11.57▲ 11.52▲
MA50 11.72▲ 11.64▲ 11.61▲ 11.50▲ 11.44▲
MA100 11.67▲ 11.60▲ 11.59▲ 11.53▲ 11.39▲
MA200 11.62▲ 11.58▲ 11.50▲ 11.53▲ 11.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.004▲ 0.015▲ 0.019▲
RSI 65.839▲ 80.504▲ 81.153▲ 62.734▲ 57.998▲
STOCH 33.333     90.417▲ 95.814▲ 71.875     85.941▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 137.255▲ 87.094     90.794     213.355▲ 164.173▲
Latest Filters Detected On NEA
▲ BREAK $NEA Price Breaks 60 Days High Set Alert
▲ BREAK $NEA Price Breaks 30 Days High Set Alert
▲ BREAK $NEA Price Breaks 20 Days High Set Alert
▲ BREAK $NEA Price Breaks 10 Days High Set Alert
CDL $NEA Marubozu Candlestick Pattern Detected Set Alert
Nuveen AMT-Free Quality Municipal Income Fund News
NEA historical stock data
date open high low close volume
30/06/26 11.69 11.74 11.685 11.74 756,485
29/06/26 11.65 11.69 11.63 11.69 519,717
26/06/26 11.57 11.64 11.57 11.62 616,120
25/06/26 11.59 11.60 11.54 11.55 613,701
24/06/26 11.57 11.62 11.56 11.59 616,039
23/06/26 11.53 11.57 11.50 11.54 429,563
22/06/26 11.53 11.61 11.53 11.53 473,855
18/06/26 11.58 11.61 11.5601 11.59 550,825
17/06/26 11.56 11.58 11.50 11.52 552,698
16/06/26 11.56 11.56 11.48 11.56 880,918
Quote Details
52wk Low:10.60
52wk High:11.90
Vol:756.49K
Avg Vol(3m):16.5M
1Y Chng:+9.21%
1M Chng:+5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.72B