| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.61▲ | 10.61▲ | 10.65▼ | 10.79▼ |
| MA10 | 10.62▲ | 10.60▲ | 10.61▲ | 10.67▼ | 10.90▼ |
| MA20 | 10.61▲ | 10.62▼ | 10.64▼ | 10.78▼ | 10.93▼ |
| MA50 | 10.63▼ | 10.65▼ | 10.67▼ | 10.92▼ | 10.61▲ |
| MA100 | 10.65▼ | 10.68▼ | 10.74▼ | 10.92▼ | 11.00▼ |
| MA200 | 10.67▼ | 10.79▼ | 10.87▼ | 10.57▲ | 12.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.001▼ | -0.010▼ | -0.053▼ |
| RSI | 50.984▲ | 47.793▼ | 45.641▼ | 33.393▼ | 44.655▼ |
| STOCH | 80.000 | 78.368 | 51.703 | 35.711 | 33.179 |
| WILL %R | -25.000 | -30.769 | -43.750 | -77.500▼ | -86.364▼ |
| CCI | 70.994 | 57.471 | -2.878 | -126.655▼ | -159.747▼ |
| MA | $NEA Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 04:27 PM
Western Digital Corporation (NASDAQ:WDC) reported third-quarter financial results after the bell on Thursday. Here's a look at the highlights. Western Digital reported earnings of 63 cents per share, ...
|
|
Thursday, April 25, 2024 01:02 PM
Benjamin Harvey is the founder of AI Squared, a third-party software company that helps organizations deliver data and AI insights into business applications. He conceptualized the idea for the ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.57 | 10.63 | 10.53 | 10.62 | 747,400 |
| 24/04/24 | 10.69 | 10.70 | 10.63 | 10.64 | 525,600 |
| 23/04/24 | 10.68 | 10.71 | 10.65 | 10.69 | 669,300 |
| 22/04/24 | 10.66 | 10.68 | 10.65 | 10.65 | 373,300 |
| 19/04/24 | 10.70 | 10.74 | 10.66 | 10.66 | 418,500 |
| 18/04/24 | 10.73 | 10.74 | 10.66 | 10.68 | 549,300 |
| 17/04/24 | 10.74 | 10.74 | 10.68 | 10.73 | 407,500 |
| 16/04/24 | 10.60 | 10.73 | 10.57 | 10.68 | 876,300 |
| 15/04/24 | 10.65 | 10.70 | 10.61 | 10.64 | 1,634,100 |
| 12/04/24 | 10.72 | 10.78 | 10.715 | 10.72 | 376,775 |
|
|
||||
|
|
||||
|
|