| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.45▲ | 41.44▲ | 41.36▲ | 40.91▲ | 41.12▲ |
| MA10 | 41.44▲ | 41.36▲ | 41.31▲ | 40.58▲ | 43.16▼ |
| MA20 | 41.42▲ | 41.34▲ | 41.22▲ | 40.89▲ | 45.16▼ |
| MA50 | 41.34▲ | 41.02▲ | 40.65▲ | 43.33▼ | 43.67▼ |
| MA100 | 41.32▲ | 40.62▲ | 40.68▲ | 45.05▼ | 42.70▼ |
| MA200 | 41.28▲ | 40.71▲ | 41.56▼ | 44.25▼ | 42.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.002▼ | 0.263▲ | -0.780▼ |
| RSI | 64.462▲ | 62.189▲ | 65.126▲ | 48.637▼ | 39.569▼ |
| STOCH | 65.518 | 69.200 | 58.796 | 62.866 | 10.115▼ |
| WILL %R | -2.703▲ | -0.971▲ | -44.565 | -17.373▲ | -81.250▼ |
| CCI | 237.146▲ | 140.949▲ | 66.478 | 127.475▲ | -91.362 |
| MA | $NNN Price Crossed Above MA(26) | Set Alert |
|
Saturday, October 17, 2026 03:01 PM
NNN REIT (ISIN US6374171063) has its next quarterly earnings call scheduled for November 4, 2026, while its investor dashboard lists a 6.0 percent dividend yield, according to NNN REIT. The stock ...
|
|
Saturday, October 17, 2026 03:01 PM
NNN REIT (ISIN US6374171063) has its next quarterly earnings call scheduled for November 4, 2026, while its investor dashboard lists a 6.0 percent dividend yield, according to NNN REIT. The stock ...
|
|
Thursday, October 15, 2026 03:23 PM
Deutsche Bank lowered its NNN REIT target from USD 49.00 to USD 47.00 on October 12, 2026. NNN declared a USD 0.62 quarterly dividend on October 15, 2026. NNN REIT stock costs EUR 37.02 at Lang & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 41.36 | 41.56 | 41.03 | 41.54 | 3,184,140 |
| 15/10/26 | 41.33 | 41.95 | 41.12 | 41.15 | 2,919,600 |
| 14/10/26 | 40.51 | 41.04 | 40.32 | 40.80 | 2,423,200 |
| 13/10/26 | 41.02 | 41.02 | 40.14 | 40.50 | 2,261,822 |
| 12/10/26 | 40.20 | 40.64 | 40.07 | 40.57 | 2,044,000 |
| 09/10/26 | 40.39 | 40.49 | 39.9766 | 40.24 | 2,146,798 |
| 08/10/26 | 39.94 | 40.27 | 39.59 | 40.27 | 3,075,923 |
| 07/10/26 | 40.53 | 40.9163 | 39.755 | 39.84 | 2,548,255 |
| 06/10/26 | 40.47 | 40.74 | 40.32 | 40.51 | 2,056,300 |
| 05/10/26 | 40.95 | 40.95 | 40.29 | 40.38 | 2,890,112 |
|
|
||||
|
|
||||
|
|