| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.62▼ | 45.52▲ | 45.57▼ | 45.65▼ | 44.19▲ |
| MA10 | 45.62▼ | 45.52▲ | 45.39▲ | 45.71▼ | 43.04▲ |
| MA20 | 45.56▼ | 45.37▲ | 45.57▼ | 44.23▲ | 42.34▲ |
| MA50 | 45.54▼ | 45.71▼ | 45.86▼ | 42.86▲ | 40.69▲ |
| MA100 | 45.39▲ | 45.88▼ | 45.01▲ | 42.20▲ | 42.21▲ |
| MA200 | 45.58▼ | 44.82▲ | 43.59▲ | 41.16▲ | 43.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.046▲ | 0.025▲ | 0.051▲ | 0.391▲ |
| RSI | 46.488▼ | 50.396▲ | 47.832▼ | 64.651▲ | 65.447▲ |
| STOCH | 57.768 | 65.214 | 82.405▲ | 61.586 | 79.785 |
| WILL %R | -79.167▼ | -28.571 | -21.591▲ | -25.957 | -17.784▲ |
| CCI | -78.696 | 84.778 | 70.441 | 32.921 | 186.930▲ |
|
Saturday, July 27, 2024 01:30 AM
NNN is a triple net lease REIT with 3,546 properties leased to 385 tenants across 49 states. Its close peers, ADC and EPRT released solid Q2 2024 results, which make me optimistic about the upcoming ...
|
|
Friday, July 26, 2024 08:27 AM
Consistent dividend growth can help you beat benchmarks in your investment strategy. Click here to learn about the latest dividend increases from top companies.
|
|
Friday, July 26, 2024 02:49 AM
However, investors should forget about Annaly Capital. Its big-time dividend will likely continue falling in the future. Instead, they should buy the unstoppable dividends of NNN REIT (NYSE: NNN) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 45.34 | 45.725 | 45.25 | 45.52 | 940,463 |
| 25/07/24 | 45.51 | 45.68 | 44.84 | 45.15 | 1,183,452 |
| 24/07/24 | 46.13 | 46.25 | 45.39 | 45.46 | 996,574 |
| 23/07/24 | 45.98 | 46.28 | 45.75 | 46.09 | 704,572 |
| 22/07/24 | 46.15 | 46.19 | 45.6117 | 46.05 | 1,112,156 |
| 19/07/24 | 46.00 | 46.12 | 45.76 | 46.11 | 842,500 |
| 18/07/24 | 46.17 | 46.74 | 45.855 | 45.905 | 737,444 |
| 17/07/24 | 45.52 | 46.29 | 45.52 | 46.15 | 633,753 |
| 16/07/24 | 45.37 | 45.69 | 45.23 | 45.56 | 839,412 |
| 15/07/24 | 44.56 | 45.19 | 44.4409 | 45.13 | 993,806 |
|
|
||||
|
|
||||
|
|