| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.10▼ | 36.27▼ | 36.30▼ | 37.44▼ | 38.14▼ |
| MA10 | 36.20▼ | 36.35▼ | 36.48▼ | 37.80▼ | 39.67▼ |
| MA20 | 36.25▼ | 36.60▼ | 37.26▼ | 38.35▼ | 41.21▼ |
| MA50 | 36.35▼ | 37.57▼ | 37.84▼ | 40.11▼ | 43.24▼ |
| MA100 | 36.51▼ | 37.87▼ | 38.04▼ | 41.54▼ | 43.91▼ |
| MA200 | 37.21▼ | 38.15▼ | 38.60▼ | 43.32▼ | 43.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.010▲ | -0.101▼ | -0.094▼ | -0.494▼ |
| RSI | 31.925▼ | 17.135▼ | 17.037▼ | 21.587▼ | 29.615▼ |
| STOCH | 9.331▼ | 11.349▼ | 6.499▼ | 28.046 | 7.133▼ |
| WILL %R | -86.364▼ | -93.960▼ | -97.527▼ | -98.397▼ | -99.434▼ |
| CCI | -94.579 | -196.966▼ | -105.539▼ | -294.964▼ | -127.168▼ |
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 05:54 AM
On CNBC’s "Halftime Report Final Trades," Jenny Harrington of Gilman Hill Asset Management said NNN REIT, Inc. NNN has 6.1% dividend yield. NNN REIT priced its public offering of $500 million of 5.600 ...
|
|
Friday, September 22, 2023 05:54 AM
On CNBC’s "Halftime Report Final Trades," Jenny Harrington of Gilman Hill Asset Management said NNN REIT, Inc. NNN has 6.1% dividend yield. NNN REIT priced its public offering of $500 million of 5.600 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 36.74 | 36.7973 | 36.04 | 36.09 | 1,676,785 |
| 21/09/23 | 37.77 | 37.90 | 36.57 | 36.68 | 2,286,000 |
| 20/09/23 | 38.43 | 38.77 | 38.09 | 38.16 | 1,075,900 |
| 19/09/23 | 38.09 | 38.40 | 38.03 | 38.19 | 1,196,400 |
| 18/09/23 | 38.17 | 38.23 | 37.84 | 38.06 | 1,240,800 |
| 15/09/23 | 38.34 | 38.43 | 37.94 | 38.17 | 2,526,800 |
| 14/09/23 | 38.23 | 38.57 | 38.20 | 38.48 | 1,071,400 |
| 13/09/23 | 38.23 | 38.25 | 37.90 | 37.98 | 1,461,600 |
| 12/09/23 | 37.95 | 38.24 | 37.89 | 38.17 | 1,569,100 |
| 11/09/23 | 38.05 | 38.16 | 37.75 | 38.00 | 1,306,951 |
|
|
||||
|
|
||||
|
|