| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.69▲ | 44.61▲ | 44.57▲ | 44.19▲ | 43.20▲ |
| MA10 | 44.67▲ | 44.53▲ | 44.46▲ | 43.70▲ | 44.01▲ |
| MA20 | 44.63▲ | 44.44▲ | 44.27▲ | 43.05▲ | 42.51▲ |
| MA50 | 44.54▲ | 44.10▲ | 43.98▲ | 43.87▲ | 42.28▲ |
| MA100 | 44.47▲ | 43.93▲ | 43.19▲ | 42.34▲ | 42.75▲ |
| MA200 | 44.27▲ | 43.12▲ | 43.70▲ | 42.24▲ | 42.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.035▲ | 0.240▲ | 0.123▲ |
| RSI | 66.759▲ | 67.504▲ | 68.308▲ | 63.474▲ | 59.269▲ |
| STOCH | 82.515▲ | 63.190 | 65.997 | 92.216▲ | 47.537 |
| WILL %R | -15.152▲ | -19.355▲ | -12.435▲ | -3.888▲ | -25.686 |
| CCI | 133.587▲ | 126.674▲ | 112.854▲ | 121.315▲ | 54.250 |
| ▲ BREAK | $NNN Price Breaks 10 Days High | Set Alert |
|
Thursday, April 16, 2026 04:02 AM
Quick Read ALPS REIT Dividend Dogs ETF (RDOG) — 6.3% yield backed by diverse holdings with strong dividend track records. The fund’s core holdings, including Realty Income and NNN REIT, have raised ...
|
|
Wednesday, April 15, 2026 01:50 PM
The Board of Directors of NNN REIT, Inc. (NYSE: NNN) ("NNN" or the "Company"), a real estate investment trust, today announced a quarterly dividend of 60 cents per share payable May 15, 2026 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 44.39 | 44.845 | 44.35 | 44.72 | 862,154 |
| 15/04/26 | 43.99 | 44.315 | 43.85 | 44.29 | 1,232,218 |
| 14/04/26 | 43.58 | 44.215 | 43.55 | 44.08 | 1,229,507 |
| 13/04/26 | 44.02 | 44.02 | 43.32 | 43.77 | 853,083 |
| 10/04/26 | 44.00 | 44.23 | 43.915 | 44.09 | 819,600 |
| 09/04/26 | 43.37 | 44.24 | 43.325 | 44.00 | 915,839 |
| 08/04/26 | 43.28 | 43.74 | 43.28 | 43.55 | 1,053,080 |
| 07/04/26 | 42.54 | 43.3595 | 42.54 | 43.26 | 1,446,821 |
| 06/04/26 | 42.60 | 42.73 | 42.34 | 42.50 | 1,402,973 |
| 02/04/26 | 42.70 | 42.85 | 42.35 | 42.77 | 1,231,232 |
|
|
||||
|
|
||||
|
|