| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.21▼ | 43.16▼ | 43.12▲ | 43.14▲ | 42.89▲ |
| MA10 | 43.21▼ | 43.10▲ | 43.14▲ | 43.25▼ | 42.27▲ |
| MA20 | 43.20▼ | 43.15▲ | 43.12▲ | 42.97▲ | 41.92▲ |
| MA50 | 43.10▲ | 43.14▲ | 43.31▼ | 42.15▲ | 43.07▲ |
| MA100 | 43.12▲ | 43.31▼ | 43.15▲ | 41.84▲ | 41.88▲ |
| MA200 | 43.12▲ | 43.11▲ | 42.61▲ | 42.46▲ | 43.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.017▲ | 0.012▲ | -0.053▼ | 0.303▲ |
| RSI | 49.231▼ | 51.258▲ | 49.632▼ | 55.896▲ | 55.833▲ |
| STOCH | 49.677 | 79.253 | 48.535 | 54.258 | 83.926▲ |
| WILL %R | -66.102 | -34.513 | -43.939 | -48.173 | -8.967▲ |
| CCI | -82.097 | 109.273▲ | 25.386 | -28.360 | 126.484▲ |
|
Thursday, June 26, 2025 01:33 PM
NNN REIT, Inc. (NYSE:NNN) is one of the Best REIT Dividend Stocks to Buy in 2025. The company has built a remarkable track record when it comes to dividend growth, having raised its payout for 35 ...
|
|
Wednesday, June 25, 2025 01:09 AM
NNN REIT (NYSE:NNN) announced that it has priced its public offering of $500 million of 4.600% senior unsecured notes due 2031, offered at 99.182% of the principal amount with a yield to maturity of 4 ...
|
|
Tuesday, June 24, 2025 06:32 PM
(RTTNews) - NNN REIT Inc. (NNN) announced that it has priced its public offering of $500,000,000 of 4.600% senior unsecured notes due 2031. The notes were offered at 99.182% of the principal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 43.04 | 43.36 | 42.77 | 43.16 | 1,233,800 |
| 10/07/25 | 42.86 | 43.45 | 42.7701 | 43.13 | 1,178,057 |
| 09/07/25 | 43.29 | 43.34 | 42.79 | 42.88 | 1,195,100 |
| 08/07/25 | 43.02 | 43.49 | 43.02 | 43.21 | 1,091,600 |
| 07/07/25 | 43.68 | 43.8499 | 43.19 | 43.34 | 961,914 |
| 03/07/25 | 43.70 | 43.765 | 43.35 | 43.51 | 866,390 |
| 02/07/25 | 43.53 | 43.8099 | 43.27 | 43.68 | 766,157 |
| 01/07/25 | 43.24 | 43.885 | 43.06 | 43.56 | 1,346,890 |
| 30/06/25 | 42.78 | 43.20 | 42.41 | 43.18 | 1,046,110 |
| 27/06/25 | 43.07 | 43.41 | 42.66 | 42.88 | 1,504,000 |
|
|
||||
|
|
||||
|
|