| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.89▼ | 44.76▲ | 44.52▲ | 44.01▲ | 44.49▲ |
| MA10 | 44.85▲ | 44.46▲ | 44.08▲ | 44.43▲ | 44.23▲ |
| MA20 | 44.77▲ | 44.11▲ | 44.09▲ | 44.42▲ | 43.88▲ |
| MA50 | 44.43▲ | 43.96▲ | 44.23▲ | 43.98▲ | 42.63▲ |
| MA100 | 44.02▲ | 44.30▲ | 44.51▲ | 43.76▲ | 42.91▲ |
| MA200 | 44.09▲ | 44.46▲ | 44.31▲ | 42.57▲ | 42.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.116▲ | 0.131▲ | -0.053▼ | 0.057▲ |
| RSI | 66.404▲ | 73.227▲ | 66.687▲ | 55.386▲ | 57.220▲ |
| STOCH | 76.660 | 94.612▲ | 66.618 | 38.146 | 68.712 |
| WILL %R | -30.556 | -6.897▲ | -6.897▲ | -27.313 | -26.591 |
| CCI | 50.923 | 94.055 | 134.746▲ | 13.579 | 29.048 |
|
Monday, June 01, 2026 10:00 AM
NNN REIT, a NYSE Composite constituent, focuses on net-lease retail properties, commercial real estate management, tenant relationships, and long-term property operations nationwide.
|
|
Saturday, May 16, 2026 02:55 AM
NNN REIT, Inc. (NYSE:NNN) is included among the 11 Best Rising Dividend Stocks to Buy Right Now. On May 7, Citi raised its price target on NNN REIT, Inc. (NYSE:NNN) to $46 from $42 and maintained a ...
|
|
Friday, May 01, 2026 10:48 PM
NNN REIT (NYSE:NNN) reported first-quarter 2026 results that management described as a “strong quarter,” supported by steady portfolio operations, continued acquisition activity, and balance sheet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 44.08 | 44.97 | 44.08 | 44.86 | 1,398,805 |
| 04/06/26 | 44.65 | 44.87 | 43.37 | 43.98 | 2,159,410 |
| 03/06/26 | 43.78 | 44.409 | 43.675 | 44.19 | 1,429,073 |
| 02/06/26 | 43.29 | 44.015 | 43.25 | 43.82 | 1,171,940 |
| 01/06/26 | 44.26 | 44.43 | 43.21 | 43.22 | 1,896,830 |
| 29/05/26 | 44.88 | 44.935 | 44.47 | 44.51 | 1,425,988 |
| 28/05/26 | 45.18 | 45.18 | 44.605 | 44.85 | 1,293,857 |
| 27/05/26 | 45.00 | 45.3443 | 44.77 | 44.84 | 834,195 |
| 26/05/26 | 45.04 | 45.20 | 44.81 | 45.06 | 1,170,876 |
| 22/05/26 | 44.92 | 45.27 | 44.71 | 45.00 | 1,152,349 |
|
|
||||
|
|
||||
|
|