National Retail Properties, Inc (NNN) Stock Price

36.09 ▼ -0.59 (-1.61%)
Open: 36.74 Vol: 1.68M Day's range: 36.04 - 36.7973 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.10▼ 36.27▼ 36.30▼ 37.44▼ 38.14▼
MA10 36.20▼ 36.35▼ 36.48▼ 37.80▼ 39.67▼
MA20 36.25▼ 36.60▼ 37.26▼ 38.35▼ 41.21▼
MA50 36.35▼ 37.57▼ 37.84▼ 40.11▼ 43.24▼
MA100 36.51▼ 37.87▼ 38.04▼ 41.54▼ 43.91▼
MA200 37.21▼ 38.15▼ 38.60▼ 43.32▼ 43.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.010▲ -0.101▼ -0.094▼ -0.494▼
RSI 31.925▼ 17.135▼ 17.037▼ 21.587▼ 29.615▼
STOCH 9.331▼ 11.349▼ 6.499▼ 28.046     7.133▼
WILL %R -86.364▼ -93.960▼ -97.527▼ -98.397▼ -99.434▼
CCI -94.579     -196.966▼ -105.539▼ -294.964▼ -127.168▼
Latest Filters Detected On NNN
BREAK $NNN Price Breaks 60 Days Low Set Alert
BREAK $NNN Price Breaks 30 Days Low Set Alert
BREAK $NNN Price Breaks 20 Days Low Set Alert
BREAK $NNN Price Breaks 10 Days Low Set Alert
National Retail Properties, Inc News
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 22, 2023 05:54 AM
On CNBC’s "Halftime Report Final Trades," Jenny Harrington of Gilman Hill Asset Management said NNN REIT, Inc. NNN has 6.1% dividend yield. NNN REIT priced its public offering of $500 million of 5.600 ...
Friday, September 22, 2023 05:54 AM
On CNBC’s "Halftime Report Final Trades," Jenny Harrington of Gilman Hill Asset Management said NNN REIT, Inc. NNN has 6.1% dividend yield. NNN REIT priced its public offering of $500 million of 5.600 ...
NNN historical stock data
date open high low close volume
22/09/23 36.74 36.7973 36.04 36.09 1,676,785
21/09/23 37.77 37.90 36.57 36.68 2,286,000
20/09/23 38.43 38.77 38.09 38.16 1,075,900
19/09/23 38.09 38.40 38.03 38.19 1,196,400
18/09/23 38.17 38.23 37.84 38.06 1,240,800
15/09/23 38.34 38.43 37.94 38.17 2,526,800
14/09/23 38.23 38.57 38.20 38.48 1,071,400
13/09/23 38.23 38.25 37.90 37.98 1,461,600
12/09/23 37.95 38.24 37.89 38.17 1,569,100
11/09/23 38.05 38.16 37.75 38.00 1,306,951
Quote Details
52wk Low:36.04
52wk High:48.21
Vol:1.68M
Avg Vol(3m):29.2M
1Y Chng:-6.89%
1M Chng:-9.00%
Add to Watch List