| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.20▲ | 41.23▼ | 41.08▲ | 40.99▲ | 41.26▼ |
| MA10 | 41.24▼ | 41.10▲ | 41.05▲ | 40.38▲ | 41.55▼ |
| MA20 | 41.25▼ | 41.05▲ | 41.03▲ | 40.95▲ | 41.72▼ |
| MA50 | 41.09▲ | 40.95▲ | 40.48▲ | 41.38▼ | 40.57▲ |
| MA100 | 41.04▲ | 40.41▲ | 40.71▲ | 41.57▼ | 42.49▼ |
| MA200 | 41.01▲ | 40.76▲ | 41.35▼ | 40.11▲ | 42.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.018▲ | -0.013▼ | 0.083▲ | -0.128▼ |
| RSI | 54.487▲ | 58.223▲ | 61.790▲ | 51.776▲ | 50.597▲ |
| STOCH | 12.500▼ | 73.223 | 62.167 | 74.416 | 61.099 |
| WILL %R | -69.444 | -36.792 | -29.104 | -43.524 | -42.383 |
| CCI | -50.505 | 82.639 | 161.165▲ | 71.559 | -39.364 |
|
Wednesday, April 24, 2024 09:45 AM
Agree Realty reports strong Q1 earnings, outpacing competitors and maintaining a conservative financial position. Read why I rate ADC stock as a Strong Buy.
|
|
Monday, April 22, 2024 04:30 AM
Realty Income is a very popular REIT. But it is facing more and more headwinds. I finally sold my position. Read more on O stock here.
|
|
Sunday, April 21, 2024 06:00 AM
US equity markets posted their worst week in a year while benchmark interest rates surged to five-month highs. Click here to read more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 41.085 | 41.42 | 41.085 | 41.225 | 404,190 |
| 25/04/24 | 40.78 | 41.09 | 40.64 | 41.03 | 1,139,190 |
| 24/04/24 | 40.67 | 41.165 | 40.58 | 41.14 | 870,934 |
| 23/04/24 | 40.56 | 41.10 | 40.47 | 40.96 | 1,598,841 |
| 22/04/24 | 40.15 | 40.685 | 39.88 | 40.61 | 921,272 |
| 19/04/24 | 39.85 | 40.25 | 39.77 | 40.00 | 1,066,516 |
| 18/04/24 | 39.78 | 40.12 | 39.61 | 39.77 | 1,131,295 |
| 17/04/24 | 39.57 | 39.89 | 39.41 | 39.67 | 852,072 |
| 16/04/24 | 39.86 | 39.875 | 39.35 | 39.37 | 915,727 |
| 15/04/24 | 40.99 | 40.99 | 39.8641 | 40.02 | 808,096 |
|
|
||||
|
|
||||
|
|