National Retail Properties, Inc (NNN) Stock Price

42.15 ▼ -0.41 (-0.96%)
Open: 42.35 Vol: 845K Day's range: 41.98 - 42.46 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.06▲ 42.07▲ 42.16▼ 42.51▼ 41.91▲
MA10 42.09▲ 42.18▼ 42.32▼ 42.40▼ 41.71▲
MA20 42.07▲ 42.34▼ 42.38▼ 41.76▲ 41.60▲
MA50 42.15▼ 42.50▼ 42.49▼ 41.58▲ 40.51▲
MA100 42.33▼ 42.47▼ 42.10▲ 41.58▲ 42.47▼
MA200 42.38▼ 42.01▲ 41.30▲ 40.01▲ 42.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.024▼ -0.045▼ 0.074▲ 0.040▲
RSI 56.938▲ 40.658▼ 38.256▼ 54.083▲ 53.972▲
STOCH 45.238     16.562▼ 16.007▼ 64.325     59.394    
WILL %R 0.000▲ -73.846     -73.846     -38.585     -30.000    
CCI 84.237     -63.088     -114.019▼ 7.588     61.748    
Latest Filters Detected On NNN
MA $NNN Price Crossed Below MA(13) Set Alert
MA $NNN Price Crossed Below MA(7) Set Alert
National Retail Properties, Inc News
Saturday, May 18, 2024 08:32 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Friday, May 17, 2024 09:54 AM
NNN REIT is a reliable investment opportunity with a solid balance sheet, defensive strategy, and potential for double-digit returns. Find out why NNN stock is a Buy.
Friday, May 17, 2024 09:54 AM
NNN REIT is a reliable investment opportunity with a solid balance sheet, defensive strategy, and potential for double-digit returns. Find out why NNN stock is a Buy.
NNN historical stock data
date open high low close volume
20/05/24 42.35 42.46 41.98 42.15 844,996
17/05/24 42.51 42.64 42.32 42.56 573,505
16/05/24 42.79 42.79 42.25 42.40 1,006,742
15/05/24 43.23 43.35 42.6905 42.74 1,248,372
14/05/24 42.99 42.99 42.49 42.68 1,041,411
13/05/24 42.40 42.80 42.32 42.78 684,955
10/05/24 42.37 42.46 42.08 42.26 608,045
09/05/24 41.94 42.27 41.64 42.22 766,623
08/05/24 42.20 42.37 41.585 41.72 1,072,554
07/05/24 42.40 42.60 42.12 42.46 1,707,172
Quote Details
52wk Low:34.38
52wk High:44.87
Vol:845K
Avg Vol(3m):22.6M
1Y Chng:-3.48%
1M Chng:-1.17%
Add to Watch List