| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.78▼ | 79.90▼ | 79.93▼ | 80.89▼ | 80.79▼ |
| MA10 | 79.79▼ | 79.98▼ | 80.25▼ | 80.72▼ | 81.58▼ |
| MA20 | 79.89▼ | 80.37▼ | 80.51▼ | 80.51▼ | 83.42▼ |
| MA50 | 79.98▼ | 80.95▼ | 80.97▼ | 81.65▼ | 81.46▼ |
| MA100 | 80.33▼ | 80.96▼ | 80.63▼ | 83.73▼ | 73.98▲ |
| MA200 | 80.56▼ | 80.57▼ | 81.25▼ | 82.97▼ | 69.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.046▼ | -0.110▼ | 0.048▲ | -0.608▼ |
| RSI | 33.353▼ | 28.280▼ | 31.513▼ | 42.810▼ | 44.744▼ |
| STOCH | 29.135 | 6.507▼ | 5.325▼ | 60.524 | 33.215 |
| WILL %R | -96.429▼ | -99.275▼ | -99.448▼ | -79.978▼ | -89.423▼ |
| CCI | -98.264 | -102.027▼ | -111.111▼ | -66.280 | -71.403 |
| CDL | $NGG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 05:00 AM
Detailed price information for National Grid Transco Plc ADR (NGG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 06:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 16, 2026 02:31 AM
National Grid plc (NYSE:NGG) is one of the best dividend stocks to invest in, according to Jim Simons’ Renaissance Technologies. On July 1, National Grid plc (NYSE:NGG) confirmed it will invest $1.75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 81.19 | 81.19 | 79.74 | 79.75 | 535,094 |
| 20/08/26 | 80.92 | 81.57 | 80.60 | 80.62 | 645,962 |
| 19/08/26 | 81.74 | 82.10 | 80.225 | 80.66 | 811,464 |
| 18/08/26 | 81.85 | 82.34 | 81.71 | 82.15 | 1,713,105 |
| 17/08/26 | 80.53 | 81.425 | 80.165 | 81.29 | 1,081,818 |
| 14/08/26 | 80.93 | 81.40 | 80.805 | 81.05 | 576,538 |
| 13/08/26 | 80.64 | 81.20 | 80.62 | 81.20 | 627,991 |
| 12/08/26 | 80.97 | 81.50 | 80.48 | 80.68 | 552,420 |
| 11/08/26 | 79.77 | 80.42 | 79.71 | 80.27 | 578,053 |
| 10/08/26 | 79.91 | 79.935 | 79.1016 | 79.48 | 614,597 |
|
|
||||
|
|
||||
|
|