| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.55▲ | 63.59▲ | 63.62▲ | 62.64▲ | 60.88▲ |
| MA10 | 63.58▲ | 63.57▲ | 63.29▲ | 61.96▲ | 59.26▲ |
| MA20 | 63.56▲ | 63.26▲ | 63.03▲ | 60.88▲ | 63.61▲ |
| MA50 | 63.48▲ | 62.79▲ | 62.24▲ | 60.79▲ | 64.17▼ |
| MA100 | 63.19▲ | 62.19▲ | 61.83▲ | 64.14▼ | 63.79▼ |
| MA200 | 62.82▲ | 61.72▲ | 59.63▲ | 64.63▼ | 64.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.008▲ | 0.042▲ | 0.340▲ | -0.030▼ |
| RSI | 57.568▲ | 68.044▲ | 69.294▲ | 64.136▲ | 50.886▲ |
| STOCH | 32.550 | 84.500▲ | 94.648▲ | 79.072 | 36.921 |
| WILL %R | -13.793▲ | -4.831▲ | -4.651▲ | -1.681▲ | -53.479 |
| CCI | 48.548 | 53.594 | 83.918 | 151.214▲ | 10.056 |
|
Friday, July 26, 2024 12:09 PM
Charting, Price Performance, News & Related Contracts.
|
|
Friday, July 26, 2024 06:56 AM
The company provides solid oxide fuel cell platforms called Bloom Energy Servers, which convert fuel - such as natural gas (NGQ24), hydrogen, and biogas - into electricity with the help of an ...
|
|
Friday, July 26, 2024 05:07 AM
IFRA is a passively managed ETF offered by iShares that seeks to track the NYSE FactSet U.S. Infrastructure Index. With its inception in 2018, the fund has 159 holdings and $2.54B in AUM. The ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 63.35 | 63.68 | 63.14 | 63.62 | 519,177 |
| 25/07/24 | 62.62 | 63.15 | 62.54 | 62.65 | 501,887 |
| 24/07/24 | 62.18 | 62.88 | 62.11 | 62.82 | 584,738 |
| 23/07/24 | 61.92 | 62.24 | 61.65 | 62.04 | 332,111 |
| 22/07/24 | 62.03 | 62.29 | 61.82 | 62.09 | 684,676 |
| 19/07/24 | 61.16 | 61.82 | 60.66 | 61.79 | 1,411,108 |
| 18/07/24 | 61.48 | 61.72 | 60.96 | 60.98 | 704,556 |
| 17/07/24 | 61.24 | 61.91 | 61.13 | 61.78 | 727,941 |
| 16/07/24 | 60.61 | 61.01 | 60.32 | 60.99 | 710,353 |
| 15/07/24 | 61.63 | 61.63 | 60.80 | 60.81 | 986,989 |
|
|
||||
|
|
||||
|
|