National Grid plc (NGG) Stock Price

57.075 ▼ -1.425 (-2.44%)
Open: 57.77 Vol: 472.78K Day's range: 56.80 - 58.09 Nov 30, 12:25 EST
IEX Real-Time Price
Loading chart ...
NGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.97▲ 57.46▼ 57.88▼ 59.57▼ 60.30▼
MA10 56.98▲ 57.91▼ 58.62▼ 60.72▼ 60.43▼
MA20 57.29▼ 58.70▼ 59.57▼ 61.29▼ 58.59▼
MA50 57.87▼ 60.00▼ 60.83▼ 59.93▼ 59.09▼
MA100 58.80▼ 60.94▼ 61.64▼ 58.50▼ 56.84▲
MA200 60.02▼ 61.66▼ 61.27▼ 58.37▼ 56.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.127▼ -0.229▼ -0.612▼ 0.029▲
RSI 35.719▼ 16.811▼ 13.963▼ 29.992▼ 45.987▼
STOCH 41.457     8.892▼ 4.251▼ 11.131▼ 62.602    
WILL %R -65.625     -91.042▼ -91.406▼ -96.060▼ -62.722    
CCI -7.274     -140.893▼ -155.231▼ -215.308▼ -40.115    
Latest Filters Detected On NGG
CDL $NGG Hammer Candlestick Pattern Detected Set Alert
National Grid plc News
Monday, November 30, 2020 05:23 AM
Neuberger Berman Group LLC lowered its position in National Grid plc (NYSE:NGG) by 7.1% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, November 25, 2020 10:19 PM
National Grid plc (NYSE:NGG) was the recipient of some unusual options trading activity on Wednesday. Stock traders bought 2,702 call options on the stock. This represents an increase of 1,123% ...
Friday, October 30, 2020 07:18 AM
LOS GATOS, Calif.--(BUSINESS WIRE)--National Grid Partners (NGP), the investment and innovation arm of National Grid plc (LSE: NG; NYSE: NGG), announces two new investments in data analytics ...
NGG historical stock data
date open high low close volume
30/11/20 57.77 58.09 56.80 57.075 472,782
27/11/20 58.70 58.87 58.33 58.50 257,400
25/11/20 59.52 60.00 59.42 59.85 303,200
24/11/20 60.85 61.20 60.72 61.16 357,039
23/11/20 61.79 61.79 61.01 61.26 271,500
20/11/20 61.87 62.06 61.53 61.67 312,100
19/11/20 61.98 61.98 61.16 61.90 400,695
18/11/20 62.57 62.83 61.82 61.82 323,800
17/11/20 61.75 62.32 61.55 61.67 442,300
16/11/20 62.50 62.83 61.87 62.30 603,500
Quote Details
52wk Low:44.29
52wk High:69.08
Vol:472.78K
Avg Vol(3m):7.5M
1Y Chng:-8.62%
1M Chng:-5.80%
Add to Watch List