| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.46▼ | 65.50▼ | 65.52▼ | 64.69▲ | 66.59▼ |
| MA10 | 65.52▼ | 65.55▼ | 65.47▼ | 65.13▲ | 66.79▼ |
| MA20 | 65.51▼ | 65.44▼ | 65.08▲ | 66.45▼ | 67.11▼ |
| MA50 | 65.56▼ | 64.65▲ | 64.75▲ | 66.58▼ | 65.59▼ |
| MA100 | 65.30▲ | 64.77▲ | 65.93▼ | 67.03▼ | 64.59▲ |
| MA200 | 64.64▲ | 66.10▼ | 66.87▼ | 64.92▲ | 64.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.048▼ | 0.048▲ | -0.179▼ | -0.255▼ |
| RSI | 39.528▼ | 55.500▲ | 57.558▲ | 44.347▼ | 47.433▼ |
| STOCH | 30.584 | 32.711 | 61.430 | 29.284 | 60.766 |
| WILL %R | -76.364▼ | -82.353▼ | -50.909 | -63.363 | -63.874 |
| CCI | -164.714▼ | -71.320 | 24.435 | -22.552 | -118.745▼ |
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
Xcel Energy, Inc. operates as a holding company engaged in the generation, purchase, transmission, distribution, and sale of electricity. It operates through the following three segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 65.49 | 65.85 | 65.32 | 65.38 | 488,885 |
| 18/04/24 | 65.20 | 65.49 | 64.93 | 65.44 | 350,427 |
| 17/04/24 | 64.28 | 64.73 | 63.9913 | 64.59 | 286,466 |
| 16/04/24 | 64.03 | 64.10 | 63.31 | 63.52 | 449,538 |
| 15/04/24 | 65.11 | 65.20 | 64.41 | 64.51 | 312,167 |
| 12/04/24 | 65.25 | 66.09 | 64.90 | 65.00 | 437,711 |
| 11/04/24 | 65.26 | 65.27 | 64.204 | 64.66 | 246,272 |
| 10/04/24 | 65.95 | 65.95 | 64.68 | 64.87 | 294,050 |
| 09/04/24 | 66.77 | 66.98 | 66.3181 | 66.77 | 215,266 |
| 08/04/24 | 66.29 | 67.00 | 66.29 | 66.56 | 414,404 |
|
|
||||
|
|
||||
|
|