| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.24▼ | 81.20▲ | 80.78▲ | 81.04▲ | 81.18▲ |
| MA10 | 81.24▼ | 80.68▲ | 80.06▲ | 81.02▲ | 83.59▼ |
| MA20 | 81.24▼ | 80.08▲ | 80.69▲ | 82.04▼ | 86.11▼ |
| MA50 | 80.98▲ | 81.11▲ | 81.23▼ | 84.89▼ | 79.75▲ |
| MA100 | 80.09▲ | 81.20▲ | 81.02▲ | 86.67▼ | 72.76▲ |
| MA200 | 80.55▲ | 81.03▲ | 83.09▼ | 81.15▲ | 68.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.260▲ | 0.146▲ | 0.082▲ | -1.241▼ |
| RSI | 58.007▲ | 60.969▲ | 55.033▲ | 45.294▼ | 47.294▼ |
| STOCH | 39.167 | 95.680▲ | 69.552 | 56.992 | 25.123 |
| WILL %R | -90.000▼ | -4.898▲ | -14.437▲ | -41.148 | -80.177▼ |
| CCI | -115.830▼ | 74.335 | 86.443 | -7.035 | -87.979 |
|
Sunday, June 07, 2026 10:41 PM
National Grid plc (NYSE:NGG) is one of the 11 best regulated electric stocks to buy now. On June 3, National Grid submitted a portfolio of 25 tactical proposals to regulator Ofgem under the ...
|
|
Sunday, January 25, 2026 11:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, December 28, 2025 07:00 PM
On December 12, Morgan Stanley initiated coverage of National Grid plc (NYSE:NGG) with an Overweight rating and an $85.50 price target. That call followed an earlier move on December 6, when JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 80.475 | 81.34 | 80.35 | 81.22 | 871,887 |
| 18/06/26 | 80.15 | 80.20 | 78.76 | 79.44 | 2,679,456 |
| 17/06/26 | 81.45 | 81.85 | 80.485 | 80.68 | 903,760 |
| 16/06/26 | 81.64 | 82.94 | 81.47 | 82.28 | 976,270 |
| 15/06/26 | 81.06 | 81.85 | 80.73 | 81.57 | 842,216 |
| 12/06/26 | 81.24 | 81.94 | 81.22 | 81.84 | 632,955 |
| 11/06/26 | 81.53 | 81.95 | 80.88 | 81.52 | 869,071 |
| 10/06/26 | 80.59 | 80.9024 | 80.38 | 80.38 | 669,575 |
| 09/06/26 | 80.80 | 81.08 | 80.33 | 81.08 | 846,285 |
| 08/06/26 | 80.72 | 81.05 | 80.02 | 80.17 | 1,066,775 |
|
|
||||
|
|
||||
|
|