National Grid plc (NGG) Stock Price

56.50 ▲ +0.70 (+1.25%)
Open: 56.69 Vol: 1.46M Day's range: 56.42 - 56.93 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.61▼ 56.54▼ 56.55▼ 56.38▲ 57.52▼
MA10 56.60▼ 56.60▼ 56.41▲ 56.75▼ 63.17▼
MA20 56.57▼ 56.36▲ 56.30▲ 59.35▼ 64.92▼
MA50 56.62▼ 56.24▲ 56.28▲ 64.50▼ 64.67▼
MA100 56.29▲ 56.27▲ 57.19▼ 65.74▼ 64.20▼
MA200 56.25▲ 57.29▼ 63.11▼ 64.86▼ 64.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ 0.062▲ -0.053▼ -1.438▼
RSI 41.223▼ 53.572▲ 52.427▲ 33.936▼ 34.535▼
STOCH 52.644     39.973     72.670     24.584     19.666▼
WILL %R -100.000▼ -36.842     -32.218     -70.913     -92.493▼
CCI -126.763▼ 16.960     57.432     -35.684     -129.500▼
Latest Filters Detected On NGG
MA $NGG Price Crossed Above MA(7) Set Alert
CDL $NGG Shooting Star Candlestick Pattern Detected Set Alert
National Grid plc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, June 17, 2024 05:00 PM
National Grid PLC (NYSE:NGG) recently announced a dividend of $2.49 per share, payable on 2024-07-19, with the ex-dividend date set for 2024-06-07. As investors look forward to this upcoming ...
NGG historical stock data
date open high low close volume
18/06/24 56.69 56.93 56.42 56.50 1,457,659
17/06/24 55.88 56.09 55.65 55.80 834,266
14/06/24 56.16 56.625 56.02 56.55 1,066,391
13/06/24 56.84 56.88 55.91 56.15 953,569
12/06/24 57.36 57.40 56.26 56.90 1,217,590
11/06/24 55.80 55.915 55.13 55.50 753,413
10/06/24 56.27 56.53 55.99 56.53 577,077
07/06/24 55.99 56.73 55.88 56.00 663,161
06/06/24 58.83 59.1055 58.29 58.64 816,817
05/06/24 59.37 59.37 58.37 58.90 762,094
Quote Details
52wk Low:55.13
52wk High:73.38
Vol:1.46M
Avg Vol(3m):9.9M
1Y Chng:-13.06%
1M Chng:-18.85%
Add to Watch List