| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.78▲ | 81.79▲ | 81.71▲ | 81.00▲ | 82.50▼ |
| MA10 | 81.82▲ | 81.66▲ | 81.69▲ | 80.91▲ | 85.25▼ |
| MA20 | 81.83▲ | 81.60▲ | 81.30▲ | 82.77▼ | 86.75▼ |
| MA50 | 81.67▲ | 81.16▲ | 81.10▲ | 85.64▼ | 79.38▲ |
| MA100 | 81.68▲ | 81.07▲ | 82.18▼ | 86.71▼ | 72.41▲ |
| MA200 | 81.36▲ | 82.49▼ | 84.08▼ | 80.87▲ | 68.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.005▲ | 0.058▲ | -0.021▼ | -1.213▼ |
| RSI | 57.501▲ | 61.397▲ | 59.270▲ | 44.855▼ | 47.667▼ |
| STOCH | 20.545 | 75.610 | 73.273 | 41.148 | 30.385 |
| WILL %R | -50.000 | -16.176▲ | -10.377▲ | -74.540 | -81.397▼ |
| CCI | -38.265 | 104.123▲ | 88.973 | -17.764 | -117.758▼ |
|
Sunday, June 07, 2026 11:53 PM
National Grid plc (NYSE:NGG) is one of the 11 best regulated electric stocks to buy now. On June 3, National Grid submitted a portfolio of 25 tactical proposals to regulator Ofgem under the ...
|
|
Sunday, January 25, 2026 11:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
JP Morgan Cazenove Reiterates National Grid plc - Depositary Receipt (NGG) Overweight Recommendation
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 5, 2025, JP Morgan Cazenove reiterated coverage of National Grid plc - Depositary Receipt (NYSE:NGG) with a Overweight recommendation. As of December 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 81.24 | 81.94 | 81.22 | 81.84 | 632,955 |
| 11/06/26 | 81.53 | 81.95 | 80.88 | 81.52 | 869,071 |
| 10/06/26 | 80.59 | 80.9024 | 80.38 | 80.38 | 669,575 |
| 09/06/26 | 80.80 | 81.08 | 80.33 | 81.08 | 846,285 |
| 08/06/26 | 80.72 | 81.05 | 80.02 | 80.17 | 1,066,775 |
| 05/06/26 | 81.62 | 82.04 | 81.48 | 81.86 | 896,943 |
| 04/06/26 | 81.68 | 81.80 | 80.71 | 81.38 | 849,341 |
| 03/06/26 | 80.97 | 81.525 | 80.23 | 80.23 | 1,025,108 |
| 02/06/26 | 80.59 | 81.24 | 80.02 | 80.64 | 858,312 |
| 01/06/26 | 80.61 | 80.815 | 79.695 | 80.00 | 1,592,148 |
|
|
||||
|
|
||||
|
|