| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.66▼ | 70.77▼ | 70.74▼ | 73.45▼ | 71.68▼ |
| MA10 | 70.75▼ | 70.76▼ | 71.88▼ | 72.89▼ | 71.82▼ |
| MA20 | 70.80▼ | 72.06▼ | 72.95▼ | 72.20▼ | 68.66▲ |
| MA50 | 70.77▼ | 73.10▼ | 73.33▼ | 72.01▼ | 65.62▲ |
| MA100 | 71.70▼ | 73.31▼ | 72.65▼ | 67.93▲ | 64.89▲ |
| MA200 | 72.89▼ | 72.56▼ | 72.38▼ | 65.65▲ | 65.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.077▼ | -0.366▼ | -0.022▼ | 0.103▲ |
| RSI | 33.415▼ | 24.660▼ | 24.869▼ | 42.762▼ | 55.305▲ |
| STOCH | 6.988▼ | 30.740 | 5.665▼ | 75.927 | 65.160 |
| WILL %R | -81.250▼ | -96.778▼ | -96.936▼ | -97.062▼ | -33.176 |
| CCI | -144.463▼ | -61.721 | -75.456 | -116.499▼ | 35.561 |
| RSI | $NGG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NGG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NGG Price Crossed Below MA(50) | Set Alert |
| MA | $NGG Price Crossed Below MA(26) | Set Alert |
| MA | $NGG Price Crossed Below MA(13) | Set Alert |
| MA | $NGG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NGG Open Gap Down %3 | Set Alert |
| ▼ GAP | $NGG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NGG Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 02, 2025 08:58 AM
National Grid (NYSE:NGG) -4.9% in Wednesday's trading after an investigation found the fire which caused London's Heathrow airport to shut down in March, which led to thousands of canceled flights and ...
|
|
Monday, June 30, 2025 08:59 AM
National Grid (NGG) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
|
Monday, June 30, 2025 08:59 AM
National Grid (NGG) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 71.55 | 71.75 | 70.49 | 70.61 | 1,457,600 |
| 01/07/25 | 74.41 | 74.575 | 73.87 | 74.38 | 1,535,512 |
| 30/06/25 | 73.27 | 74.435 | 73.22 | 74.41 | 1,194,017 |
| 27/06/25 | 73.92 | 74.14 | 73.25 | 73.52 | 1,176,200 |
| 26/06/25 | 73.99 | 74.355 | 73.83 | 74.33 | 670,273 |
| 25/06/25 | 73.02 | 73.53 | 72.69 | 73.23 | 852,400 |
| 24/06/25 | 73.37 | 73.77 | 73.155 | 73.25 | 845,165 |
| 23/06/25 | 71.84 | 73.41 | 71.73 | 73.33 | 1,291,500 |
| 20/06/25 | 71.28 | 71.42 | 70.74 | 70.86 | 1,239,506 |
| 18/06/25 | 71.33 | 71.4612 | 70.95 | 71.02 | 1,268,262 |
|
|
||||
|
|
||||
|
|