National Grid plc (NGG) Stock Price

64.92 ▲ +0.56 (+0.87%)
Open: 64.13 Vol: 235.77K Day's range: 64.13 - 65.08 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.00▼ 64.91▲ 64.87▲ 64.88▲ 63.58▲
MA10 65.01▼ 64.84▲ 64.71▲ 64.27▲ 61.60▲
MA20 64.96▼ 64.70▲ 64.69▲ 63.52▲ 60.15▲
MA50 64.86▲ 64.90▲ 64.66▲ 61.12▲ 59.05▲
MA100 64.75▲ 64.56▲ 63.72▲ 60.03▲ 58.16▲
MA200 64.91▲ 63.65▲ 62.84▲ 59.38▲ 56.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.048▲ 0.021▲ 0.048▲ 0.657▲
RSI 49.892▼ 54.285▲ 54.795▲ 65.625▲ 66.866▲
STOCH 58.046     80.558▲ 74.898     78.529     91.721▲
WILL %R -74.359     -16.022▲ -32.743     -22.716▲ -9.063▲
CCI -86.731     102.812▲ 85.524     64.602     137.472▲
Latest Filters Detected On NGG
CDL $NGG Doji Star Candlestick Pattern Detected Set Alert
BREAK $NGG Price Breaks 20 Days High Set Alert
MA $NGG MA(20) Crossed Below MA(50) Set Alert
RSI $NGG RSI(14) Crossed Above 70 Set Alert
National Grid plc News
NGG historical stock data
date open high low close volume
13/05/21 64.13 65.08 64.13 64.92 235,772
12/05/21 65.00 65.33 64.34 64.36 307,250
11/05/21 64.95 65.10 64.43 64.60 305,202
10/05/21 65.13 65.82 65.13 65.51 232,698
07/05/21 65.00 65.3538 64.89 65.02 319,382
06/05/21 64.51 64.97 64.42 64.90 369,613
05/05/21 63.51 63.59 63.15 63.44 208,260
04/05/21 63.28 63.70 63.25 63.67 227,608
03/05/21 63.11 63.71 63.00 63.32 273,134
30/04/21 63.30 63.45 62.68 62.98 279,355
Quote Details
52wk Low:53.09
52wk High:65.82
Vol:235.77K
Avg Vol(3m):6.5M
1Y Chng:+10.41%
1M Chng:+8.85%
Add to Watch List