| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.97▲ | 57.46▼ | 57.88▼ | 59.57▼ | 60.30▼ |
| MA10 | 56.98▲ | 57.91▼ | 58.62▼ | 60.72▼ | 60.43▼ |
| MA20 | 57.29▼ | 58.70▼ | 59.57▼ | 61.29▼ | 58.59▼ |
| MA50 | 57.87▼ | 60.00▼ | 60.83▼ | 59.93▼ | 59.09▼ |
| MA100 | 58.80▼ | 60.94▼ | 61.64▼ | 58.50▼ | 56.84▲ |
| MA200 | 60.02▼ | 61.66▼ | 61.27▼ | 58.37▼ | 56.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.127▼ | -0.229▼ | -0.612▼ | 0.029▲ |
| RSI | 35.719▼ | 16.811▼ | 13.963▼ | 29.992▼ | 45.987▼ |
| STOCH | 41.457 | 8.892▼ | 4.251▼ | 11.131▼ | 62.602 |
| WILL %R | -65.625 | -91.042▼ | -91.406▼ | -96.060▼ | -62.722 |
| CCI | -7.274 | -140.893▼ | -155.231▼ | -215.308▼ | -40.115 |
| CDL | $NGG Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 30, 2020 05:23 AM
Neuberger Berman Group LLC lowered its position in National Grid plc (NYSE:NGG) by 7.1% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Wednesday, November 25, 2020 10:19 PM
National Grid plc (NYSE:NGG) was the recipient of some unusual options trading activity on Wednesday. Stock traders bought 2,702 call options on the stock. This represents an increase of 1,123% ...
|
|
Friday, October 30, 2020 07:18 AM
LOS GATOS, Calif.--(BUSINESS WIRE)--National Grid Partners (NGP), the investment and innovation arm of National Grid plc (LSE: NG; NYSE: NGG), announces two new investments in data analytics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 57.77 | 58.09 | 56.80 | 57.075 | 472,782 |
| 27/11/20 | 58.70 | 58.87 | 58.33 | 58.50 | 257,400 |
| 25/11/20 | 59.52 | 60.00 | 59.42 | 59.85 | 303,200 |
| 24/11/20 | 60.85 | 61.20 | 60.72 | 61.16 | 357,039 |
| 23/11/20 | 61.79 | 61.79 | 61.01 | 61.26 | 271,500 |
| 20/11/20 | 61.87 | 62.06 | 61.53 | 61.67 | 312,100 |
| 19/11/20 | 61.98 | 61.98 | 61.16 | 61.90 | 400,695 |
| 18/11/20 | 62.57 | 62.83 | 61.82 | 61.82 | 323,800 |
| 17/11/20 | 61.75 | 62.32 | 61.55 | 61.67 | 442,300 |
| 16/11/20 | 62.50 | 62.83 | 61.87 | 62.30 | 603,500 |
|
|
||||
|
|
||||
|
|