National Grid plc (NGG) Stock Price

70.61 ▼ -3.77 (-5.07%)
Open: 71.55 Vol: 1.46M Day's range: 70.49 - 71.75 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.66▼ 70.77▼ 70.74▼ 73.45▼ 71.68▼
MA10 70.75▼ 70.76▼ 71.88▼ 72.89▼ 71.82▼
MA20 70.80▼ 72.06▼ 72.95▼ 72.20▼ 68.66▲
MA50 70.77▼ 73.10▼ 73.33▼ 72.01▼ 65.62▲
MA100 71.70▼ 73.31▼ 72.65▼ 67.93▲ 64.89▲
MA200 72.89▼ 72.56▼ 72.38▼ 65.65▲ 65.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.077▼ -0.366▼ -0.022▼ 0.103▲
RSI 33.415▼ 24.660▼ 24.869▼ 42.762▼ 55.305▲
STOCH 6.988▼ 30.740     5.665▼ 75.927     65.160    
WILL %R -81.250▼ -96.778▼ -96.936▼ -97.062▼ -33.176    
CCI -144.463▼ -61.721     -75.456     -116.499▼ 35.561    
Latest Filters Detected On NGG
RSI $NGG RSI(14) Crossed Below 50 Set Alert
MACD $NGG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NGG Price Crossed Below MA(50) Set Alert
MA $NGG Price Crossed Below MA(26) Set Alert
MA $NGG Price Crossed Below MA(13) Set Alert
MA $NGG Price Crossed Below MA(7) Set Alert
GAP $NGG Open Gap Down %3 Set Alert
GAP $NGG Open Gap Down %2 Set Alert
BREAK $NGG Price Breaks 10 Days Low Set Alert
National Grid plc News
Wednesday, July 02, 2025 08:58 AM
National Grid (NYSE:NGG) -4.9% in Wednesday's trading after an investigation found the fire which caused London's Heathrow airport to shut down in March, which led to thousands of canceled flights and ...
Monday, June 30, 2025 08:59 AM
National Grid (NGG) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
Monday, June 30, 2025 08:59 AM
National Grid (NGG) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
NGG historical stock data
date open high low close volume
02/07/25 71.55 71.75 70.49 70.61 1,457,600
01/07/25 74.41 74.575 73.87 74.38 1,535,512
30/06/25 73.27 74.435 73.22 74.41 1,194,017
27/06/25 73.92 74.14 73.25 73.52 1,176,200
26/06/25 73.99 74.355 73.83 74.33 670,273
25/06/25 73.02 73.53 72.69 73.23 852,400
24/06/25 73.37 73.77 73.155 73.25 845,165
23/06/25 71.84 73.41 71.73 73.33 1,291,500
20/06/25 71.28 71.42 70.74 70.86 1,239,506
18/06/25 71.33 71.4612 70.95 71.02 1,268,262
Quote Details
52wk Low:55.82
52wk High:74.82
Vol:1.46M
Avg Vol(3m):16.3M
1Y Chng:+15.79%
1M Chng:-3.83%
Add to Watch List