Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLH | 15.95▼ | -0.13 (-0.81%) | 16.28 | 15.68 | 25,680,256 |
| NCNO | 30.71▲ | +0.69 (+2.30%) | 30.975 | 30.06 | 802,614 |
| NCPB | 24.575▲ | +0.1091 (+0.45%) | 24.575 | 24.575 | 1 |
| NCSM | 17.79▲ | +1.39 (+8.48%) | 18.45 | 16.3682 | 17,737 |
| NCTY | 7.98▲ | +0.70 (+9.62%) | 8.1683 | 7.26 | 76,083 |
| NDAQ | 60.07▲ | +0.19 (+0.32%) | 60.21 | 59.38 | 3,401,685 |
| NDIA | 29.4929▲ | +0.311 (+1.07%) | 29.59 | 29.3224 | 3,346 |
| NDIV | 28.776▼ | -0.123 (-0.43%) | 28.91 | 28.76 | 1,700 |
| NDMO | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.74 | 78,646 |
| NDP | 33.55▲ | +0.48 (+1.45%) | 33.55 | 33.34 | 2,300 |
| NDSN | 262.80▲ | +1.85 (+0.71%) | 263.7895 | 260.07 | 213,229 |
| NDVG | 28.4412▲ | +0.0768 (+0.27%) | 28.4412 | 28.36 | 784 |
| NE | 44.07▲ | +0.42 (+0.96%) | 44.57 | 43.83 | 803,880 |
| NEA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 949,500 |
| NECB | 16.43▲ | +0.27 (+1.67%) | 16.49 | 15.84 | 81,707 |
| NEE | 68.85▲ | +0.24 (+0.35%) | 69.015 | 67.67 | 10,815,915 |
| NEM | 41.05▲ | +0.47 (+1.16%) | 41.37 | 40.32 | 8,164,515 |
| NEO | 14.72▲ | +0.76 (+5.44%) | 14.75 | 13.69 | 1,156,180 |
| NEOG | 12.45▲ | +0.20 (+1.63%) | 12.51 | 12.055 | 4,899,408 |
| NERD | 14.89▲ | +0.31 (+2.13%) | 14.89 | 14.77 | 2,116 |
| NET | 88.97▲ | +0.93 (+1.06%) | 89.50 | 85.32 | 7,833,722 |
| NETD | 10.505▼ | -0.005 (-0.05%) | 10.505 | 10.505 | 1,000,000 |
| NETL | 23.0836▲ | +0.3212 (+1.41%) | 23.21 | 22.8706 | 7,626 |
| NEU | 539.52▲ | +9.40 (+1.77%) | 543.97 | 533.27 | 34,337 |
| NEUE | 6.0601▼ | -0.0899 (-1.46%) | 6.3079 | 6.04 | 4,713 |
| NEWT | 11.01▲ | +0.26 (+2.42%) | 11.02 | 10.80 | 99,907 |
| NEXA | 7.29▼ | -0.10 (-1.35%) | 7.50 | 7.27 | 26,653 |
| NEXN | 5.536▼ | -0.054 (-0.97%) | 5.5762 | 5.47 | 51,517 |
| NEXT | 6.495▲ | +0.09 (+1.41%) | 6.585 | 6.33 | 932,960 |
| NFBK | 8.87▲ | +0.30 (+3.50%) | 8.965 | 8.67 | 287,120 |
| NFE | 25.87▲ | +0.05 (+0.19%) | 26.25 | 25.81 | 807,031 |
| NFG | 54.76▲ | +1.82 (+3.44%) | 55.75 | 53.66 | 689,755 |
| NFJ | 12.02▼ | -0.02 (-0.17%) | 12.15 | 12.02 | 95,100 |
| NFLT | 22.128▼ | -0.002 (-0.01%) | 22.1699 | 22.06 | 23,553 |
| NFLX | 565.15▲ | +13.44 (+2.44%) | 565.46 | 555.59 | 3,068,085 |
| NFLY | 17.15▲ | +0.32 (+1.90%) | 17.15 | 16.8601 | 41,050 |
| NFRA | 52.89▲ | +0.71 (+1.36%) | 52.959 | 52.54 | 32,288 |
| NFTY | 57.64▲ | +0.51 (+0.89%) | 57.73 | 57.1472 | 29,624 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 4 |
| NGG | 67.61▲ | +0.49 (+0.73%) | 67.79 | 67.08 | 526,964 |
| NGNE | 35.39▲ | +1.62 (+4.80%) | 35.53 | 32.935 | 78,195 |
| NGS | 22.44 | +0.00 (+0.00%) | 22.93 | 22.35 | 45,098 |
| NGVC | 16.82▲ | +0.30 (+1.82%) | 16.98 | 16.51 | 40,301 |
| NGVT | 54.80▲ | +2.91 (+5.61%) | 54.985 | 50.60 | 642,072 |
| NHC | 93.41▲ | +1.39 (+1.51%) | 93.44 | 90.63 | 48,217 |
| NHI | 64.44▲ | +1.04 (+1.64%) | 64.63 | 63.8881 | 149,834 |
| NHS | 7.93▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 76,994 |
| NHTC | 6.9499▲ | +0.1099 (+1.61%) | 6.95 | 6.71 | 9,015 |
| NI | 28.50▲ | +0.40 (+1.42%) | 28.515 | 28.08 | 3,441,093 |
| NIC | 79.99▲ | +1.86 (+2.38%) | 80.20 | 79.22 | 21,112 |
| NICE | 219.52▼ | -1.42 (-0.64%) | 221.965 | 217.50 | 781,798 |
| NICK | 6.8677▲ | +0.1543 (+2.30%) | 7.31 | 6.8677 | 2,189 |
| NIE | 21.85▲ | +0.13 (+0.60%) | 21.89 | 21.6888 | 38,803 |
| NIKL | 13.98▲ | +0.1602 (+1.16%) | 14.06 | 13.60 | 79,264 |
| NIM | 8.88▲ | +0.03 (+0.34%) | 8.89 | 8.8514 | 7,890 |
| NIO | 5.59▲ | +0.32 (+6.07%) | 5.67 | 5.17 | 99,532,818 |
| NISN | 7.10▼ | -0.03 (-0.42%) | 7.1673 | 6.939 | 38,047 |
| NJR | 44.55▲ | +0.48 (+1.09%) | 44.60 | 44.09 | 335,271 |
| NKE | 92.41▲ | +2.07 (+2.29%) | 92.45 | 90.91 | 7,333,343 |
| NKSH | 27.49▼ | -0.44 (-1.58%) | 27.84 | 27.3001 | 12,359 |
| NKTX | 7.53▲ | +0.04 (+0.53%) | 7.77 | 7.25 | 1,119,840 |
| NKX | 11.78▲ | +0.05 (+0.43%) | 11.82 | 11.71 | 87,387 |
| NL | 8.04▲ | +0.04 (+0.50%) | 8.24 | 7.80 | 23,095 |
| NLOP | 23.63▲ | +0.66 (+2.87%) | 24.84 | 23.58 | 493,598 |
| NLR | 80.46▲ | +1.64 (+2.08%) | 80.63 | 78.90 | 33,764 |
| NLY | 19.07▲ | +0.10 (+0.53%) | 19.17 | 18.92 | 3,281,927 |
| NMAI | 11.93▲ | +0.10 (+0.85%) | 11.96 | 11.8601 | 37,289 |
| NMCO | 10.28▲ | +0.03 (+0.29%) | 10.30 | 10.19 | 166,010 |
| NMFC | 12.63▼ | -0.05 (-0.39%) | 12.76 | 12.40 | 487,465 |
| NMI | 9.22▲ | +0.02 (+0.22%) | 9.27 | 9.17 | 10,710 |
| NMIH | 32.47▲ | +0.82 (+2.59%) | 32.51 | 31.73 | 807,231 |
| NML | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.299 | 253,566 |
| NMR | 5.74▲ | +0.17 (+3.05%) | 5.76 | 5.69 | 1,254,952 |
| NMRA | 9.22▲ | +0.12 (+1.32%) | 9.265 | 8.84 | 1,073,483 |
| NMRK | 9.98▲ | +0.38 (+3.96%) | 9.98 | 9.68 | 946,299 |
| NMS | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.77 | 16,900 |
| NMT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 4,800 |
| NMZ | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.29 | 188,303 |
| NN | 8.99▼ | -0.11 (-1.21%) | 9.32 | 8.58 | 700,038 |
| NNAG | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3723 | 2,367 |
| NNI | 95.90▲ | +1.28 (+1.35%) | 95.96 | 95.00 | 67,580 |
| NNN | 41.58▲ | +0.89 (+2.19%) | 41.67 | 40.89 | 1,693,003 |
| NNOX | 9.24▲ | +0.08 (+0.87%) | 9.4214 | 9.125 | 558,383 |
| NNY | 8.15▼ | -0.01 (-0.12%) | 8.18 | 8.12 | 82,190 |
| NOA | 20.63▼ | -0.49 (-2.32%) | 21.595 | 20.082 | 136,343 |
| NOAH | 13.09▲ | +0.95 (+7.83%) | 13.3395 | 12.474 | 215,987 |
| NOC | 475.00▼ | -11.37 (-2.34%) | 488.48 | 474.33 | 1,372,953 |
| NODK | 14.81▼ | -0.07 (-0.47%) | 14.90 | 14.70 | 9,411 |
| NOG | 39.97▲ | +0.30 (+0.76%) | 40.46 | 39.69 | 1,043,240 |
| NOM | 9.9444▲ | +0.0244 (+0.25%) | 9.955 | 9.92 | 23,196 |
| NOMD | 18.08▲ | +0.05 (+0.28%) | 18.27 | 17.96 | 1,147,253 |
| NORW | 24.76▲ | +0.33 (+1.35%) | 24.76 | 24.59 | 5,136 |
| NOV | 18.56▲ | +0.18 (+0.98%) | 18.745 | 18.42 | 1,844,348 |
| NOVT | 159.65▲ | +2.87 (+1.83%) | 160.29 | 156.09 | 91,444 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| NOW | 695.72▲ | +10.11 (+1.47%) | 696.07 | 685.00 | 1,159,165 |
| NPAB | 10.84▼ | -0.015 (-0.14%) | 10.84 | 10.84 | 400 |
| NPCE | 13.90▼ | -0.07 (-0.50%) | 14.08 | 13.70 | 50,174 |
| NPCT | 10.20▲ | +0.03 (+0.29%) | 10.24 | 10.13 | 39,172 |
| NPFD | 17.27▲ | +0.05 (+0.29%) | 17.27 | 17.17 | 38,900 |