| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.68▲ | 28.68▲ | 28.68▲ | 28.66▲ | 28.88▼ |
| MA10 | 28.59▲ | 28.59▲ | 28.59▲ | 28.47▲ | 29.09▼ |
| MA20 | 28.26▲ | 28.25▲ | 28.25▲ | 28.77▼ | 28.66▲ |
| MA50 | 26.94▲ | 26.80▲ | 26.80▲ | 29.03▼ | 27.07▲ |
| MA100 | 25.27▲ | 25.35▲ | 25.49▲ | 28.47▲ | 25.77▲ |
| MA200 | N/A | N/A | N/A | 27.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.056▼ | -0.055▼ | 0.018▲ | -0.134▼ |
| RSI | 60.846▲ | 61.211▲ | 61.184▲ | 49.092▼ | 57.524▲ |
| STOCH | 51.453 | 51.453 | 51.453 | 64.672 | 53.956 |
| WILL %R | -38.507 | -38.507 | -38.507 | -41.706 | -60.472 |
| CCI | 65.110 | 65.110 | 65.110 | 52.736 | -50.766 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 28.77 | 28.77 | 28.77 | 28.77 | 75 |
| 25/04/24 | 28.76 | 28.76 | 28.7275 | 28.7275 | 130 |
| 24/04/24 | 28.60 | 28.7472 | 28.60 | 28.7472 | 5,246 |
| 23/04/24 | 28.625 | 28.625 | 28.625 | 28.625 | 63 |
| 22/04/24 | 28.3505 | 28.4371 | 28.3505 | 28.4371 | 267 |
| 19/04/24 | 28.27 | 28.28 | 28.20 | 28.28 | 7,159 |
| 18/04/24 | 28.2002 | 28.21 | 28.2002 | 28.21 | 290 |
| 17/04/24 | 28.41 | 28.41 | 28.2299 | 28.26 | 690 |
| 16/04/24 | 28.37 | 28.41 | 28.33 | 28.3394 | 9,608 |
| 15/04/24 | 28.63 | 28.63 | 28.3423 | 28.3423 | 234 |
|
|
||||
|
|
||||
|
|