Nicholas Financial Inc. (NICK) Stock Price

9.74 ▲ +0.01 (+0.10%)
Open: 9.73 Vol: 1.5K Day's range: 9.41 - 9.74 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NICK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▼ 10.40▼ 10.40▼ 9.57▲ 9.87▼
MA10 10.45▼ 10.45▼ 10.45▼ 9.89▼ 10.25▼
MA20 10.65▼ 10.65▼ 10.65▼ 10.21▼ 10.56▼
MA50 11.10▼ 11.10▼ 11.05▼ 10.40▼ 10.29▼
MA100 10.19▼ 10.17▼ 10.14▼ 11.03▼ 9.56▲
MA200 9.51▲ 9.49▲ 9.46▲ 10.36▼ 10.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.040▼ -0.041▼ -0.070▼ -0.165▼
RSI 35.409▼ 35.425▼ 35.691▼ 38.417▼ 40.713▼
STOCH 46.628     46.628     46.628     19.819▼ 29.395    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.456     -64.447    
CCI -99.299     -99.299     -99.299     -83.302     -138.118▼
Latest Filters Detected On NICK
CDL $NICK Doji Candlestick Pattern Detected Set Alert
CDL $NICK Hanging Man Candlestick Pattern Detected Set Alert
GAP $NICK Open Gap Up %2 Set Alert
MA $NICK Price Crossed Above MA(7) Set Alert
Nicholas Financial Inc. News
NICK historical stock data
date open high low close volume
18/03/19 9.73 9.74 9.41 9.74 1,502
13/03/19 9.60 9.60 9.51 9.51 590
12/03/19 9.50 9.50 9.50 9.50 440
11/03/19 9.21 9.83 9.21 9.46 7,662
08/03/19 9.75 10.028 9.556 9.65 7,713
06/03/19 10.025 10.025 10.025 10.025 497
01/03/19 10.275 10.275 10.275 10.275 57
26/02/19 10.33 10.33 10.33 10.33 115
21/02/19 10.22 10.56 10.125 10.20 14,357
20/02/19 10.2958 10.345 10.23 10.23 1,614
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.36
52wk High:12.50
Vol:1.5K
Avg Vol(3m):44.5K
1Y Chng:+9.07%
1M Chng:-5.53%
Add to Watch List