Nicholas Financial Inc. (NICK) Stock Price

9.53 ▲ +0.12 (+1.28%)
Open: 9.59 Vol: 18.65K Day's range: 9.53 - 9.59 Aug 22, 15:40 EDT
IEX Real-Time Price
Loading chart ...
NICK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.54▼ 9.54▼ 9.54▼ 9.24▲ 8.74▲
MA10 9.49▲ 9.48▲ 9.43▲ 8.73▲ 8.90▲
MA20 9.27▲ 9.07▲ 8.98▲ 8.77▲ 8.97▲
MA50 8.92▲ 9.01▲ 9.05▲ 8.94▲ 10.14▼
MA100 9.78▼ 9.98▼ 10.05▼ 9.48▲ 9.57▼
MA200 9.61▼ 9.55▼ 9.53▲ 10.37▼ 10.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.068▲ 0.091▲ 0.148▲ 0.069▲
RSI 61.364▲ 60.478▲ 59.285▲ 60.526▲ 53.039▲
STOCH 79.790     82.795▲ 84.247▲ 72.908     29.855    
WILL %R -19.444▲ -19.444▲ -15.054▲ -16.092▲ -16.092▲
CCI 49.822     60.584     63.628     157.644▲ 106.060▲
Latest Filters Detected On NICK
CDL $NICK Harami Candlestick Pattern Detected Set Alert
Nicholas Financial Inc. News
Friday, August 09, 2019 03:34 AM
CLEARWATER, Fla., Aug. 09, 2019 (GLOBE NEWSWIRE) -- Nicholas Financial, Inc. (NASDAQ: NICK) announced net income for the three months ended June 30, 2019 of $0.6 million compared to $1.4 million for ...
Thursday, July 11, 2019 07:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Monday, April 29, 2019 05:00 PM
April 30, 2019 16:05 ET | Source: Nicholas Financial, Inc. CLEARWATER, Fla., April 30, 2019 (GLOBE NEWSWIRE) -- Nicholas Financial, Inc. (NASDAQ: NICK) (the “Company”) today announced that the Company ...
NICK historical stock data
date open high low close volume
22/08/19 9.59 9.59 9.53 9.53 18,654
21/08/19 9.70 9.70 9.41 9.41 7,700
20/08/19 9.00 9.81 8.771 9.80 40,119
19/08/19 8.55 9.00 8.55 8.75 50,200
16/08/19 8.15 8.75 8.15 8.69 42,900
15/08/19 8.07 8.44 8.07 8.18 12,600
14/08/19 8.12 8.29 8.11 8.15 36,750
13/08/19 8.12 8.4502 8.12 8.37 55,476
12/08/19 8.17 8.40 8.15 8.15 22,100
09/08/19 8.47 8.47 8.22 8.22 3,700
Quote Details
52wk Low:8.07
52wk High:12.50
Vol:18.65K
Avg Vol(3m):135.1K
1Y Chng:+10.81%
1M Chng:+5.89%
Add to Watch List