Nicholas Financial Inc. (NICK) Stock Price

10.785 ▲ +0.085 (+0.79%)
Open: 10.6731 Vol: 1.43K Day's range: 10.6731 - 10.785 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NICK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.35▲ 10.35▲ 10.78▲ 10.51▲
MA10 10.38▲ 10.38▲ 10.38▲ 10.63▲ 10.81▼
MA20 11.10▼ 11.10▼ 11.10▼ 10.48▲ 11.27▼
MA50 10.93▲ 10.93▲ 10.89▲ 10.91▼ 10.09▲
MA100 10.11▲ 10.09▲ 10.06▲ 11.28▼ 9.60▲
MA200 9.46▲ 9.44▲ 9.40▲ 10.21▲ 10.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.086▼ -0.088▼ 0.083▲ -0.185▼
RSI 50.370▲ 50.399▲ 50.535▲ 53.003▲ 50.625▲
STOCH 29.769     29.769     29.769     75.330     47.338    
WILL %R -51.268     -51.268     -51.268     -14.865▲ -46.775    
CCI 28.382     28.382     28.382     77.688     -32.610    
Latest Filters Detected On NICK
MA $NICK Price Crossed Below MA(50) Set Alert
Nicholas Financial Inc. News
Friday, January 11, 2019 09:12 AM
CAMBRIDGE, Mass., Jan. 11, 2019 (GLOBE NEWSWIRE) -- Vericel Corporation (NASDAQ:VCEL), a leader in advanced cell therapies for the sports medicine and severe burn care markets, today announced ...
Sunday, January 06, 2019 08:42 AM
ValuEngine upgraded shares of Nicholas Financial (NASDAQ:NICK) from a sell rating to a hold rating in a research note released on Wednesday morning. NICK stock traded down $0.18 during midday trading ...
NICK historical stock data
date open high low close volume
18/01/19 10.6731 10.785 10.6731 10.785 1,433
17/01/19 10.9175 10.95 10.70 10.70 2,364
16/01/19 10.77 10.95 10.76 10.95 6,850
15/01/19 10.7362 10.77 10.70 10.76 3,420
14/01/19 10.6472 10.77 10.6472 10.70 1,582
11/01/19 10.40 10.55 10.40 10.54 3,048
08/01/19 10.49 10.49 10.31 10.31 5,940
04/01/19 10.50 10.57 10.41 10.41 3,797
03/01/19 10.59 10.59 10.59 10.59 621
02/01/19 10.35 10.59 10.35 10.59 555
Quote Details
Bid:0.00
Ask:10.95
52wk Low:8.36
52wk High:12.50
Vol:1.43K
Avg Vol(3m):99.3K
1Y Chng:+19.57%
1M Chng:+0.70%
Add to Watch List