Nicholas Financial, Inc (NICK) Stock Price

5.68 ▲ +0.13 (+2.34%)
Open: 6.08 Vol: 3.7K Day's range: 5.63 - 6.08 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NICK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.68▲ 5.73▼ 5.73▼ 5.69▼ 5.52▲
MA10 5.68▲ 5.72▼ 5.72▼ 5.68▼ 5.76▼
MA20 5.77▼ 5.80▼ 5.78▼ 5.58▲ 7.02▼
MA50 6.63▼ 6.98▼ 7.10▼ 5.86▼ 8.17▼
MA100 7.65▼ 7.90▼ 7.99▼ 7.09▼ 9.25▼
MA200 8.33▼ 8.81▼ 9.02▼ 8.02▼ 9.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.075▲ 0.081▲ 0.047▲ -0.116▼
RSI 46.345▼ 44.429▼ 43.997▼ 49.193▼ 34.789▼
STOCH 36.705     37.033     37.033     54.824     24.870    
WILL %R -69.617     -69.617     -69.617     -44.762     -78.802▼
CCI -30.139     -52.727     -52.727     119.584▲ -53.582    
Latest Filters Detected On NICK
BREAK $NICK Price Breaks 10 Days Low Set Alert
MA $NICK Price Crossed Below MA(26) Set Alert
MA $NICK Price Crossed Above MA(7) Set Alert
BBANDS $NICK Bollinger Bands Contracting Set Alert
Nicholas Financial, Inc News
Sunday, May 17, 2020 09:23 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, May 13, 2020 01:32 PM
Before it's here, it's on the Bloomberg Terminal.
NICK historical stock data
date open high low close volume
22/05/20 6.08 6.08 5.63 5.68 3,700
21/05/20 5.80 5.80 5.50 5.55 6,400
20/05/20 5.75 5.79 5.63 5.72 3,400
19/05/20 5.74 5.75 5.74 5.74 1,900
18/05/20 5.10 5.75 5.10 5.75 3,000
15/05/20 5.79 5.79 5.60 5.60 800
14/05/20 5.55 5.55 5.55 5.55 0
13/05/20 5.55 5.55 5.55 5.55 0
12/05/20 5.55 5.55 5.55 5.55 238
11/05/20 5.15 6.15 5.15 6.15 4,200
Quote Details
52wk Low:4.76
52wk High:9.81
Vol:3.7K
Avg Vol(3m):113.9K
1Y Chng:-40.21%
1M Chng:-5.02%
Add to Watch List