Nicholas Financial Inc. (NICK) Stock Price

9.07 ▲ +0.01 (+0.11%)
Open: 9.07 Vol: 3.51K Day's range: 9.07 - 9.07 Jun 06, 12:07 EDT
IEX Real-Time Price
Loading chart ...
NICK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▲ 8.96▲ 8.86▲ 8.86▲ 8.78▲
MA10 8.85▲ 8.85▲ 8.82▲ 8.82▲ 9.05▲
MA20 9.18▼ 9.18▼ 9.19▼ 8.96▲ 9.51▼
MA50 9.99▼ 10.03▼ 10.15▼ 9.13▼ 10.34▼
MA100 10.24▼ 10.23▼ 10.19▼ 9.82▼ 9.56▼
MA200 9.56▼ 9.53▼ 9.50▼ 10.44▼ 10.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.058▲ 0.045▲ 0.031▲ -0.038▼
RSI 44.711▼ 44.483▼ 44.514▼ 51.102▲ 43.782▼
STOCH 63.350     63.350     46.684     63.566     30.796    
WILL %R -50.376     -50.376     -50.376     -33.333     -59.209    
CCI 16.195     16.195     5.027     64.469     -22.590    
Latest Filters Detected On NICK
CDL $NICK Doji Candlestick Pattern Detected Set Alert
BREAK $NICK Price Breaks 10 Days High Set Alert
Nicholas Financial Inc. News
Wednesday, May 29, 2019 06:39 AM
CLEARWATER, Fla., May 29, 2019 (GLOBE NEWSWIRE) -- Nicholas Financial, Inc. (NASDAQ: NICK) announced a net loss for the three months ended March 31, 2019 of $4.7 million compared to a net income of $0 ...
Thursday, April 25, 2019 05:00 PM
For many, the main point of investing is to generate higher returns than the overall market. But in any portfolio, there will be mixed results between individual stocks. At this point some ...
Friday, March 29, 2019 01:42 PM
Nicholas Financial (NASDAQ:NICK) enters a new $175M senior secured credit facility and, as a result, paid off its prior credit facility. A newly formed special-purpose financing subsidiary entered ...
NICK historical stock data
date open high low close volume
06/06/19 9.07 9.07 9.07 9.07 3,509
04/06/19 9.06 9.06 9.06 9.06 100
31/05/19 8.82 8.82 8.82 8.82 16,110
28/05/19 8.78 8.78 8.78 8.78 8,767
23/05/19 8.58 8.58 8.58 8.58 634
21/05/19 8.9824 8.9824 8.80 8.80 793
16/05/19 8.41 8.41 8.41 8.41 0
14/05/19 8.9001 8.9001 8.70 8.70 5,234
13/05/19 8.90 9.00 8.90 9.00 2,840
10/05/19 9.00 9.00 9.00 9.00 300
Quote Details
52wk Low:8.41
52wk High:12.50
Vol:3.51K
Avg Vol(3m):48.4K
1Y Chng:+5.47%
1M Chng:-1.84%
Add to Watch List