Nabors Industries Ltd (NBR) Stock Price

174.85 ▼ -1.27 (-0.72%)
Open: 176.12 Vol: 88.34K Day's range: 174.7371 - 182.06 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.56▼ 175.47▼ 176.32▼ 176.82▼ 165.65▲
MA10 175.90▼ 176.82▼ 176.69▼ 174.83▲ 156.74▲
MA20 175.64▼ 176.89▼ 177.42▼ 164.88▲ 147.71▲
MA50 177.24▼ 177.24▼ 176.70▼ 157.28▲ 145.21▲
MA100 176.60▼ 176.11▼ 170.18▲ 145.97▲ 121.82▲
MA200 177.17▼ 168.89▲ 160.19▲ 144.03▲ 101.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.305▼ -0.299▼ 0.918▲ 2.551▲
RSI 41.053▼ 43.978▼ 46.118▼ 60.161▲ 58.730▲
STOCH 30.025     17.518▼ 29.810     80.366▲ 65.254    
WILL %R -69.617     -91.488▼ -87.388▼ -23.819▲ -15.594▲
CCI -72.796     -83.205     -53.399     72.983     101.203▲
Latest Filters Detected On NBR
MA $NBR Price Crossed Below MA(7) Set Alert
Nabors Industries Ltd News
Friday, January 27, 2023 08:19 PM
Brian Peace worked as a lecturer in Information Systems at Auckland University before founding Peace Software, which became a world leader in creating software for deregulating energy utilities. At ...
Friday, January 27, 2023 10:38 AM
Transocean Ltd. (NYSE:RIG) concluded the trading at $6.66 on Thursday, January 26 with a rise of 3.74% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
NBR historical stock data
date open high low close volume
27/01/23 176.12 182.06 174.7371 174.85 88,340
26/01/23 180.01 181.98 173.84 176.12 104,500
25/01/23 174.60 181.42 170.27 178.22 108,200
24/01/23 177.65 180.34 172.405 174.97 101,397
23/01/23 179.66 181.20 174.24 179.95 173,700
20/01/23 176.99 177.90 173.25 177.62 153,700
19/01/23 168.37 177.00 167.77 174.29 207,500
18/01/23 174.60 175.33 166.45 170.27 191,900
17/01/23 173.80 174.23 168.34 173.02 179,000
13/01/23 166.00 169.37 159.62 168.95 94,000
Quote Details
52wk Low:92.73
52wk High:207.67
Vol:88.34K
Avg Vol(3m):2.5M
1Y Chng:+41.90%
1M Chng:+19.14%
Add to Watch List