5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 86.64▼ | 86.41▼ | 86.70▼ | 86.70▼ | 85.33▲ |
MA10 | 86.45▼ | 86.88▼ | 87.13▼ | 87.95▼ | 83.57▲ |
MA20 | 86.46▼ | 87.15▼ | 86.57▼ | 85.65▲ | 83.72▲ |
MA50 | 86.91▼ | 87.26▼ | 87.68▼ | 82.75▲ | 97.92▼ |
MA100 | 87.04▼ | 87.87▼ | 86.98▼ | 84.08▲ | 119.68▼ |
MA200 | 86.83▼ | 86.77▼ | 84.24▲ | 98.42▼ | 102.59▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.037▲ | -0.154▼ | -0.018▼ | -0.166▼ | 1.809▲ |
RSI | 41.583▼ | 40.735▼ | 43.389▼ | 52.103▲ | 46.630▼ |
STOCH | 73.003 | 15.950▼ | 23.970 | 46.992 | 64.543 |
WILL %R | -80.165▼ | -93.583▼ | -73.840 | -52.248 | -26.229 |
CCI | -77.714 | -83.625 | -62.900 | 7.417 | 117.983▲ |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 89.04 | 89.92 | 85.91 | 86.13 | 222,564 |
27/03/24 | 85.11 | 88.00 | 84.8696 | 87.96 | 164,030 |
26/03/24 | 88.44 | 91.00 | 84.06 | 84.72 | 257,908 |
25/03/24 | 87.15 | 90.52 | 87.15 | 88.06 | 140,995 |
22/03/24 | 88.83 | 89.06 | 86.57 | 86.62 | 132,992 |
21/03/24 | 88.57 | 89.49 | 86.69 | 88.75 | 202,847 |
20/03/24 | 89.30 | 90.235 | 86.855 | 88.55 | 254,285 |
19/03/24 | 87.15 | 90.51 | 86.95 | 90.505 | 277,593 |
18/03/24 | 89.32 | 90.00 | 88.00 | 88.60 | 242,264 |
15/03/24 | 87.75 | 91.36 | 87.75 | 89.60 | 343,571 |
|
|
||||
|
|
||||
|
|