Nabors Industries Ltd (NBR) Stock Price

34.12 ▼ -0.55 (-1.59%)
Open: 34.08 Vol: 244.26K Day's range: 33.915 - 35.04 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.17▼ 34.10▲ 34.15▲ 33.82▲ 32.14▲
MA10 34.15▼ 34.30▼ 34.42▼ 31.71▲ 30.18▲
MA20 34.14▲ 34.52▼ 34.54▼ 31.86▲ 32.97▲
MA50 34.35▼ 34.43▼ 32.86▲ 29.81▲ 54.04▼
MA100 34.56▼ 32.51▲ 31.11▲ 33.63▲ 71.48▼
MA200 34.56▼ 31.28▲ 31.40▲ 50.50▼ 99.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.100▼ -0.231▼ 0.437▲ 1.619▲
RSI 47.860▼ 45.811▼ 53.733▲ 60.512▲ 44.191▼
STOCH 56.537     15.566▼ 22.049     84.286▲ 63.690    
WILL %R -46.429     -78.302▼ -64.760     -18.112▲ -23.753▲
CCI 8.454     -60.759     -101.606▼ 112.296▲ 120.887▲
Latest Filters Detected On NBR
CDL $NBR Doji Candlestick Pattern Detected Set Alert
Nabors Industries Ltd News
NBR historical stock data
date open high low close volume
11/07/25 34.08 35.04 33.915 34.12 244,255
10/07/25 33.91 35.655 33.28 34.67 457,434
09/07/25 33.94 34.82 33.78 34.36 400,946
08/07/25 32.06 34.65 31.79 34.19 651,400
07/07/25 30.74 32.76 30.04 31.76 476,108
03/07/25 31.26 31.5137 30.52 31.16 172,120
02/07/25 30.13 31.71 29.55 31.36 436,927
01/07/25 28.22 30.69 27.33 29.58 679,200
30/06/25 27.71 28.78 27.48 28.02 321,915
27/06/25 28.16 28.93 27.35 27.91 1,118,100
Quote Details
52wk Low:23.27
52wk High:105.96
Vol:244.26K
Avg Vol(3m):8.1M
1Y Chng:-66.46%
1M Chng:+29.19%
Add to Watch List