| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.56▼ | 175.47▼ | 176.32▼ | 176.82▼ | 165.65▲ |
| MA10 | 175.90▼ | 176.82▼ | 176.69▼ | 174.83▲ | 156.74▲ |
| MA20 | 175.64▼ | 176.89▼ | 177.42▼ | 164.88▲ | 147.71▲ |
| MA50 | 177.24▼ | 177.24▼ | 176.70▼ | 157.28▲ | 145.21▲ |
| MA100 | 176.60▼ | 176.11▼ | 170.18▲ | 145.97▲ | 121.82▲ |
| MA200 | 177.17▼ | 168.89▲ | 160.19▲ | 144.03▲ | 101.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.305▼ | -0.299▼ | 0.918▲ | 2.551▲ |
| RSI | 41.053▼ | 43.978▼ | 46.118▼ | 60.161▲ | 58.730▲ |
| STOCH | 30.025 | 17.518▼ | 29.810 | 80.366▲ | 65.254 |
| WILL %R | -69.617 | -91.488▼ | -87.388▼ | -23.819▲ | -15.594▲ |
| CCI | -72.796 | -83.205 | -53.399 | 72.983 | 101.203▲ |
| MA | $NBR Price Crossed Below MA(7) | Set Alert |
|
Friday, January 27, 2023 08:19 PM
Brian Peace worked as a lecturer in Information Systems at Auckland University before founding Peace Software, which became a world leader in creating software for deregulating energy utilities. At ...
|
|
Friday, January 27, 2023 10:38 AM
Transocean Ltd. (NYSE:RIG) concluded the trading at $6.66 on Thursday, January 26 with a rise of 3.74% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 176.12 | 182.06 | 174.7371 | 174.85 | 88,340 |
| 26/01/23 | 180.01 | 181.98 | 173.84 | 176.12 | 104,500 |
| 25/01/23 | 174.60 | 181.42 | 170.27 | 178.22 | 108,200 |
| 24/01/23 | 177.65 | 180.34 | 172.405 | 174.97 | 101,397 |
| 23/01/23 | 179.66 | 181.20 | 174.24 | 179.95 | 173,700 |
| 20/01/23 | 176.99 | 177.90 | 173.25 | 177.62 | 153,700 |
| 19/01/23 | 168.37 | 177.00 | 167.77 | 174.29 | 207,500 |
| 18/01/23 | 174.60 | 175.33 | 166.45 | 170.27 | 191,900 |
| 17/01/23 | 173.80 | 174.23 | 168.34 | 173.02 | 179,000 |
| 13/01/23 | 166.00 | 169.37 | 159.62 | 168.95 | 94,000 |
|
|
||||
|
|
||||
|
|