Nabors Industries Ltd (NBR) Stock Price

86.13 ▼ -1.83 (-2.08%)
Open: 89.04 Vol: 222.56K Day's range: 85.91 - 89.92 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.64▼ 86.41▼ 86.70▼ 86.70▼ 85.33▲
MA10 86.45▼ 86.88▼ 87.13▼ 87.95▼ 83.57▲
MA20 86.46▼ 87.15▼ 86.57▼ 85.65▲ 83.72▲
MA50 86.91▼ 87.26▼ 87.68▼ 82.75▲ 97.92▼
MA100 87.04▼ 87.87▼ 86.98▼ 84.08▲ 119.68▼
MA200 86.83▼ 86.77▼ 84.24▲ 98.42▼ 102.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.154▼ -0.018▼ -0.166▼ 1.809▲
RSI 41.583▼ 40.735▼ 43.389▼ 52.103▲ 46.630▼
STOCH 73.003     15.950▼ 23.970     46.992     64.543    
WILL %R -80.165▼ -93.583▼ -73.840     -52.248     -26.229    
CCI -77.714     -83.625     -62.900     7.417     117.983▲
Latest Filters Detected On NBR
MA $NBR Price Crossed Below MA(13) Set Alert
MA $NBR Price Crossed Below MA(7) Set Alert
CDL $NBR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Nabors Industries Ltd News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
NBR historical stock data
date open high low close volume
28/03/24 89.04 89.92 85.91 86.13 222,564
27/03/24 85.11 88.00 84.8696 87.96 164,030
26/03/24 88.44 91.00 84.06 84.72 257,908
25/03/24 87.15 90.52 87.15 88.06 140,995
22/03/24 88.83 89.06 86.57 86.62 132,992
21/03/24 88.57 89.49 86.69 88.75 202,847
20/03/24 89.30 90.235 86.855 88.55 254,285
19/03/24 87.15 90.51 86.95 90.505 277,593
18/03/24 89.32 90.00 88.00 88.60 242,264
15/03/24 87.75 91.36 87.75 89.60 343,571
Quote Details
52wk Low:71.42
52wk High:141.47
Vol:222.56K
Avg Vol(3m):5.1M
1Y Chng:-27.01%
1M Chng:+4.01%
Add to Watch List