Nabors Industries Ltd (NBR) Stock Price

57.19 ▲ +4.80 (+9.16%)
Open: 54.95 Vol: 428.91K Day's range: 54.03 - 57.88 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
NBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.79▲ 57.40▼ 57.12▲ 55.49▲ 45.60▲
MA10 57.03▲ 57.12▲ 55.88▲ 50.27▲ 36.67▲
MA20 57.31▼ 55.81▲ 55.52▲ 43.18▲ 37.12▲
MA50 56.84▲ 55.47▲ 52.33▲ 33.44▲ 51.43▲
MA100 55.42▲ 51.66▲ 45.95▲ 36.04▲ 91.49▼
MA200 55.37▲ 45.44▲ 38.14▲ 35.98▲ 227.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ 0.149▲ 0.041▲ 1.350▲ 4.330▲
RSI 52.897▲ 58.469▲ 59.906▲ 74.995▲ 60.926▲
STOCH 25.941     83.818▲ 91.034▲ 87.611▲ 78.681    
WILL %R -47.183     -11.897▲ -11.897▲ -6.486▲ -4.128▲
CCI -23.890     36.215     70.889     100.443▲ 175.026▲
Latest Filters Detected On NBR
BREAK $NBR Price Breaks 10 Days Low Set Alert
GAP $NBR Open Gap Up %2 Set Alert
MACD $NBR MACD(12,26,9) Crossed Above Signal Line Set Alert
Nabors Industries Ltd News
Monday, November 30, 2020 03:00 AM
PRNewswire/ -- Nabors Industries, Inc. ("Nabors" or the "Company"), a wholly-owned subsidiary of Nabors Industries Ltd. ("Parent") (NYSE: NBR), ...
Friday, November 13, 2020 05:58 AM
HAMILTON, Bermuda , Nov. 13, 2020 /PRNewswire/ -- Nabors Industries, Inc. ("Nabors" or the "Company"), a wholly-owned subsidiary of Nabors Industries Ltd. ("Parent") (NYSE: NBR) today announced the ...
Friday, November 06, 2020 05:35 AM
It's been a pretty great week for Nabors Industries Ltd. (NYSE:NBR) shareholders, with its shares surging 17% to US$33.36 in the week since its latest third-quarter results. It was a moderately ...
NBR historical stock data
date open high low close volume
01/12/20 54.95 57.88 54.03 57.19 428,911
30/11/20 54.08 56.36 51.88 52.39 502,990
27/11/20 56.07 56.60 53.3901 55.58 266,163
25/11/20 53.50 58.72 53.08 56.75 601,546
24/11/20 52.19 55.68 52.19 55.54 740,998
23/11/20 47.30 50.75 47.30 49.54 858,667
20/11/20 45.57 47.00 44.98 45.97 281,077
19/11/20 42.22 46.37 41.63 46.07 404,545
18/11/20 42.00 46.85 41.02 42.65 655,830
17/11/20 40.54 41.80 39.62 41.04 278,162
Quote Details
52wk Low:9.79
52wk High:167.50
Vol:428.91K
Avg Vol(3m):6.4M
1Y Chng:-62.98%
1M Chng:+103.09%
Add to Watch List