VanEck Vectors Uranium+Nuclear Energy ETF (NLR) Stock Price

115.705 ▼ -0.595 (-0.51%)
Open: 118.07 Vol: 0 Day's range: 114.775 - 118.07 Jun 29, 11:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.65▲ 115.50▲ 115.84▲ 118.33▼ 120.68▼
MA10 115.36▲ 115.88▲ 116.38▼ 121.84▼ 128.21▼
MA20 115.97▲ 116.46▼ 117.43▼ 123.76▼ 133.48▼
MA50 116.37▼ 118.42▼ 121.72▼ 132.83▼ 133.49▼
MA100 116.84▼ 122.08▼ 121.89▼ 136.47▼ 110.46▲
MA200 117.91▼ 122.08▼ 126.28▼ 137.66▼ 88.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.072▲ 0.029▲ -0.402▼ -2.865▼
RSI 52.520▲ 42.902▼ 36.347▼ 35.955▼ 38.073▼
STOCH 69.579     20.034     23.181     29.095     16.150▼
WILL %R -16.199▲ -59.181     -67.784     -89.984▼ -96.235▼
CCI 105.765▲ -15.426     -89.404     -104.488▼ -138.618▼
Latest Filters Detected On NLR
MACD $NLR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NLR Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Uranium+Nuclear Energy ETF News
NLR historical stock data
date open high low close volume
29/06/26 118.07 118.07 114.775 116.12 225,346
26/06/26 115.50 117.96 115.3002 116.30 307,217
25/06/26 120.78 120.845 117.22 117.39 346,567
24/06/26 122.42 122.42 117.89 119.45 582,073
23/06/26 120.64 126.63 120.00 122.40 363,331
22/06/26 126.445 127.00 123.225 124.55 439,505
18/06/26 127.41 128.1436 125.4104 126.94 464,144
17/06/26 125.51 127.79 124.3201 124.65 372,344
16/06/26 125.47 128.203 124.535 124.60 455,662
15/06/26 125.51 127.66 125.50 126.01 553,885
Quote Details
52wk Low:104.07
52wk High:168.12
Vol:0
Avg Vol(3m):9.6M
1Y Chng:+1.49%
1M Chng:-10.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00