VanEck Vectors Uranium+Nuclear Energy ETF (NLR) Stock Price

134.60 ▼ -1.80 (-1.32%)
Open: 136.33 Vol: 530.64K Day's range: 132.5101 - 136.33 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.72▲ 134.71▲ 134.53▲ 139.49▼ 141.84▼
MA10 134.71▲ 134.56▲ 135.06▼ 141.97▼ 137.42▼
MA20 134.54▲ 135.24▼ 136.63▼ 143.07▼ 140.76▼
MA50 134.27▲ 138.67▼ 141.45▼ 138.98▼ 131.33▲
MA100 135.64▼ 141.37▼ 142.15▼ 141.10▼ 107.41▲
MA200 136.94▼ 142.32▼ 141.69▼ 136.32▼ 85.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.219▲ -0.046▼ -1.154▼ -0.959▼
RSI 52.247▲ 41.599▼ 36.615▼ 42.986▼ 48.321▼
STOCH 67.174     67.619     34.139     34.410     55.547    
WILL %R -32.836     -53.442     -68.607     -87.670▼ -69.031    
CCI 25.312     14.954     -55.217     -188.808▼ -27.600    
Latest Filters Detected On NLR
▼ MACD $NLR MACD(12,26,9) Crossed Below Zero Set Alert
MA $NLR Price Crossed Below MA(200) Set Alert
▼ BREAK $NLR Price Breaks 20 Days Low Set Alert
▼ BREAK $NLR Price Breaks 10 Days Low Set Alert
CDL $NLR Hammer Candlestick Pattern Detected Set Alert
VanEck Vectors Uranium+Nuclear Energy ETF News
NLR historical stock data
date open high low close volume
14/05/26 136.33 136.33 132.5101 134.60 530,641
13/05/26 139.31 139.31 134.76 136.40 552,025
12/05/26 142.45 142.90 136.33 139.90 842,380
11/05/26 142.73 147.565 140.94 145.65 582,528
08/05/26 144.88 144.88 140.42 140.88 490,585
07/05/26 148.45 149.30 143.31 144.14 827,089
06/05/26 143.63 149.46 141.16 149.25 523,790
05/05/26 145.12 145.8515 140.78 141.37 537,724
04/05/26 143.86 145.995 142.609 143.46 312,503
01/05/26 144.60 144.71 142.60 144.00 274,672
Quote Details
52wk Low:86.09
52wk High:168.12
Vol:530.64K
Avg Vol(3m):7.9M
1Y Chng:+38.78%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00