| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.69▲ | 105.76▲ | 105.99▼ | 108.60▼ | 112.95▼ |
| MA10 | 105.69▲ | 105.86▼ | 106.05▼ | 108.64▼ | 113.55▼ |
| MA20 | 105.77▲ | 106.18▼ | 107.02▼ | 113.61▼ | 117.51▼ |
| MA50 | 106.11▼ | 108.31▼ | 108.77▼ | 113.89▼ | 130.48▼ |
| MA100 | 106.79▼ | 108.66▼ | 112.31▼ | 119.54▼ | 114.25▼ |
| MA200 | 108.34▼ | 113.13▼ | 115.60▼ | 129.84▼ | 91.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.090▲ | -0.039▼ | -0.947▼ | -0.506▼ |
| RSI | 48.019▼ | 38.818▼ | 37.387▼ | 38.216▼ | 36.888▼ |
| STOCH | 36.277 | 37.440 | 31.843 | 18.798▼ | 46.178 |
| WILL %R | -78.125▼ | -72.464 | -78.286▼ | -97.327▼ | -85.548▼ |
| CCI | 1.059 | -59.498 | -86.959 | -87.024 | -89.422 |
| ▼ MA | $NLR MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, August 11, 2026 02:50 AM
For a while after COVID, the playbook felt simple. If you wanted to beat the S&P 500, you just leaned harder into what was already working. That meant piling into the Magnificent… Every month, without ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 106.49 | 107.20 | 105.24 | 105.78 | 339,135 |
| 24/09/26 | 108.00 | 108.30 | 105.60 | 106.22 | 344,180 |
| 23/09/26 | 110.56 | 110.56 | 108.27 | 108.33 | 385,653 |
| 22/09/26 | 111.49 | 112.365 | 109.89 | 111.95 | 288,253 |
| 21/09/26 | 110.11 | 111.57 | 109.58 | 110.73 | 267,058 |
| 18/09/26 | 110.79 | 110.83 | 107.58 | 107.69 | 439,500 |
| 17/09/26 | 109.63 | 111.74 | 109.00 | 110.57 | 423,648 |
| 16/09/26 | 109.24 | 109.45 | 105.80 | 107.36 | 566,700 |
| 15/09/26 | 109.82 | 110.00 | 107.6955 | 108.32 | 366,259 |
| 14/09/26 | 110.11 | 110.46 | 108.461 | 109.47 | 431,688 |
|
|
||||
|
|
||||
|
|