| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.32▼ | 76.44▼ | 76.57▼ | 76.30▼ | 77.28▼ |
| MA10 | 76.54▼ | 76.56▼ | 76.54▼ | 76.92▼ | 75.48▲ |
| MA20 | 76.54▼ | 76.22▲ | 76.32▼ | 77.61▼ | 74.92▲ |
| MA50 | 76.19▲ | 76.51▼ | 77.31▼ | 75.25▲ | 68.96▲ |
| MA100 | 77.11▼ | 77.90▼ | 77.34▼ | 74.72▲ | 61.98▲ |
| MA200 | 77.55▼ | 76.40▼ | 75.35▲ | 70.77▲ | 56.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.018▲ | 0.096▲ | -0.354▼ | -0.173▼ |
| RSI | 44.976▼ | 46.388▼ | 44.685▼ | 47.893▼ | 55.994▲ |
| STOCH | 29.830 | 50.314 | 73.222 | 28.362 | 65.804 |
| WILL %R | -86.486▼ | -54.936 | -43.836 | -72.370 | -45.077 |
| CCI | -105.135▼ | -56.343 | -10.492 | -67.062 | 31.358 |
|
Wednesday, April 24, 2024 05:11 PM
LITTLE ROCK, Ark., April 24, 2024 /3BL/ - There's nothing little about these rocking network upgrades. In a legislative hearing today at the state c ...
|
|
Tuesday, April 23, 2024 01:15 PM
LITTLE ROCK, Ark., April 23, 2024 (GLOBE NEWSWIRE) -- (“Uniti”) (Nasdaq: UNIT) announced today that it will report its first quarter 2024 financial results prior to the opening of trading on the ...
|
|
Tuesday, April 23, 2024 01:07 PM
There’s nothing little about these rocking network upgrades. In a legislative hearing today at the state capitol, T-Mobile (NASDAQ: TMUS) announced the completion of a multi-year 5G network investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 76.22 | 76.23 | 76.13 | 76.23 | 8,741 |
| 23/04/24 | 75.90 | 76.85 | 75.6144 | 76.74 | 17,929 |
| 22/04/24 | 76.09 | 76.5962 | 75.348 | 76.12 | 43,159 |
| 19/04/24 | 76.29 | 76.76 | 75.765 | 76.08 | 10,462 |
| 18/04/24 | 76.42 | 76.95 | 75.7601 | 76.34 | 20,228 |
| 17/04/24 | 76.70 | 77.38 | 75.865 | 76.15 | 18,686 |
| 16/04/24 | 76.57 | 76.7299 | 74.47 | 76.18 | 55,418 |
| 15/04/24 | 79.47 | 79.64 | 76.40 | 76.89 | 34,148 |
| 12/04/24 | 80.00 | 80.84 | 78.11 | 78.56 | 31,800 |
| 11/04/24 | 78.80 | 79.9999 | 77.8001 | 79.8876 | 34,322 |
|
|
||||
|
|
||||
|
|